{"currency":"USD","source":"Bank of Tanzania","fields":["date","buying","selling","mean"],"rows":[["1999-06-24",732.6,747.4,740.0],["1999-07-07",768.24,783.76,776.0],["1999-07-09",792.8613,808.8787,800.87],["1999-07-28",789.4755,805.4245,797.45],["1999-08-18",789.624,805.576,797.6],["1999-08-19",790.0794,806.0406,798.06],["1999-08-20",790.1091,806.0709,798.09],["1999-08-21",790.2972,806.2628,798.28],["1999-08-24",790.8219,806.7981,798.81],["1999-08-25",792.4653,808.4747,800.47],["1999-08-26",788.04,803.96,796.0],["1999-08-27",788.3667,804.2933,796.33],["1999-08-28",787.9905,803.9095,795.95],["1999-08-31",788.5152,804.4448,796.48],["1999-09-01",788.3964,804.3236,796.36],["1999-09-02",788.6538,804.5862,796.62],["1999-09-03",788.8023,804.7377,796.77],["1999-09-04",789.3171,805.2629,797.29],["1999-09-07",789.5745,805.5255,797.55],["1999-09-09",787.9113,803.8287,795.87],["1999-09-10",788.1885,804.1115,796.15],["1999-09-11",788.0994,804.0206,796.06],["1999-09-14",788.4162,804.3438,796.38],["1999-09-15",788.5152,804.4448,796.48],["1999-09-16",788.9706,804.9094,796.94],["1999-09-17",789.03,804.97,797.0],["1999-09-18",789.6735,805.6265,797.65],["1999-09-21",790.2774,806.2426,798.26],["1999-09-22",791.604,807.596,799.6],["1999-09-24",794.0394,810.0806,802.06],["1999-09-25",789.3666,805.3134,797.34],["1999-09-28",789.5844,805.5356,797.56],["1999-09-29",789.6933,805.6467,797.67],["1999-09-30",788.9211,804.8589,796.89],["1999-10-01",789.921,805.879,797.9],["1999-10-02",789.4755,805.4245,797.45],["1999-10-05",789.0597,805.0003,797.03],["1999-10-06",789.1191,805.0609,797.09],["1999-10-07",789.1488,805.0912,797.12],["1999-10-08",789.0795,805.0205,797.05],["1999-10-09",789.1983,805.1417,797.17],["1999-10-12",789.1587,805.1013,797.13],["1999-10-13",789.4161,805.3639,797.39],["1999-10-14",790.4061,806.3739,798.39],["1999-10-15",789.624,805.576,797.6],["1999-10-16",790.515,806.485,798.5],["1999-10-20",789.5745,805.5255,797.55],["1999-10-21",789.9012,805.8588,797.88],["1999-10-23",789.921,805.879,797.9],["1999-10-26",789.4755,805.4245,797.45],["1999-10-27",789.2973,805.2427,797.27],["1999-10-28",789.2775,805.2225,797.25],["1999-10-30",789.2874,805.2326,797.26],["1999-11-02",789.4755,805.4245,797.45],["1999-11-03",789.3072,805.2528,797.28],["1999-11-04",789.2973,805.2427,797.27],["1999-11-05",789.2478,805.1922,797.22],["1999-11-06",789.2874,805.2326,797.26],["1999-11-09",789.2973,805.2427,797.27],["1999-11-10",789.2379,805.1821,797.21],["1999-11-11",789.3072,805.2528,797.28],["1999-11-12",789.2775,805.2225,797.25],["1999-11-13",789.327,805.273,797.3],["1999-11-16",789.2973,805.2427,797.27],["1999-11-17",789.4557,805.4043,797.43],["1999-11-18",789.4062,805.3538,797.38],["1999-11-19",789.3072,805.2528,797.28],["1999-11-20",789.3171,805.2629,797.29],["1999-11-23",789.4161,805.3639,797.39],["1999-11-24",789.2973,805.2427,797.27],["1999-11-25",789.3567,805.3033,797.33],["1999-11-26",789.2973,805.2427,797.27],["1999-12-01",789.3567,805.3033,797.33],["1999-12-02",789.2973,805.2427,797.27],["1999-12-03",789.2775,805.2225,797.25],["1999-12-08",789.327,805.273,797.3],["1999-12-09",789.4557,805.4043,797.43],["1999-12-11",789.5052,805.4548,797.48],["1999-12-14",789.7923,805.7477,797.77],["1999-12-15",789.8715,805.8285,797.85],["1999-12-16",789.6339,805.5861,797.61],["1999-12-17",789.4458,805.3942,797.42],["1999-12-18",789.3765,805.3235,797.35],["1999-12-21",789.2973,805.2427,797.27],["1999-12-22",789.3468,805.2932,797.32],["1999-12-23",789.2973,805.2427,797.27],["1999-12-24",789.2874,805.2326,797.26],["1999-12-25",789.327,805.273,797.3],["1999-12-28",789.2775,805.2225,797.25],["1999-12-29",789.3567,805.3033,797.33],["1999-12-30",789.5745,805.5255,797.55],["1999-12-31",789.3567,805.3033,797.33],["2000-01-06",789.525,805.475,797.5],["2000-01-08",789.6141,805.5659,797.59],["2000-01-12",789.9507,805.9093,797.93],["2000-01-14",790.1289,806.0911,798.11],["2000-01-15",790.7526,806.7274,798.74],["2000-01-18",790.8417,806.8183,798.83],["2000-01-19",791.6337,807.6263,799.63],["2000-01-20",791.01,806.99,799.0],["2000-01-21",791.1882,807.1718,799.18],["2000-01-22",791.4852,807.4748,799.48],["2000-01-25",791.505,807.495,799.5],["2000-01-26",791.703,807.697,799.7],["2000-01-28",791.9505,807.9495,799.95],["2000-02-01",792.4059,808.4141,800.41],["2000-02-03",793.4553,809.4847,801.47],["2000-02-04",793.485,809.515,801.5],["2000-02-05",792.1089,808.1111,800.11],["2000-02-08",792.6633,808.6767,800.67],["2000-02-09",792.3465,808.3535,800.35],["2000-02-10",792.2079,808.2121,800.21],["2000-02-11",791.703,807.697,799.7],["2000-02-12",791.5842,807.5758,799.58],["2000-02-15",791.802,807.798,799.8],["2000-02-16",791.9109,807.9091,799.91],["2000-02-17",791.9802,807.9798,799.98],["2000-02-18",792.495,808.505,800.5],["2000-02-19",792.1089,808.1111,800.11],["2000-02-22",792.0,808.0,800.0],["2000-02-23",792.3564,808.3636,800.36],["2000-02-24",792.4455,808.4545,800.45],["2000-02-25",792.5643,808.5757,800.57],["2000-02-26",792.495,808.505,800.5],["2000-02-29",792.7425,808.7575,800.75],["2000-03-03",792.6039,808.6161,800.61],["2000-03-04",792.5247,808.5353,800.53],["2000-03-07",792.4653,808.4747,800.47],["2000-03-08",792.792,808.808,800.8],["2000-03-09",792.693,808.707,800.7],["2000-03-10",792.9405,808.9595,800.95],["2000-03-14",792.8514,808.8686,800.86],["2000-03-15",792.9108,808.9292,800.92],["2000-03-16",792.9207,808.9393,800.93],["2000-03-17",792.9405,808.9595,800.95],["2000-03-23",792.9108,808.9292,800.92],["2000-03-24",792.9405,808.9595,800.95],["2000-03-25",792.9207,808.9393,800.93],["2000-03-28",792.8811,808.8989,800.89],["2000-03-30",792.5742,808.5858,800.58],["2000-03-31",792.5148,808.5252,800.52],["2000-04-01",792.495,808.505,800.5],["2000-04-04",792.396,808.404,800.4],["2000-04-06",792.4554,808.4646,800.46],["2000-04-07",792.3366,808.3434,800.34],["2000-04-08",792.3069,808.3131,800.31],["2000-04-11",792.1386,808.1414,800.14],["2000-04-12",792.0,808.0,800.0],["2000-04-13",791.604,807.596,799.6],["2000-04-14",791.4951,807.4849,799.49],["2000-04-15",791.4654,807.4546,799.46],["2000-04-19",791.4852,807.4748,799.48],["2000-04-20",791.4753,807.4647,799.47],["2000-04-21",791.4852,807.4748,799.48],["2000-04-26",791.4753,807.4647,799.47],["2000-04-28",791.505,807.495,799.5],["2000-05-23",791.5644,807.5556,799.56],["2000-05-25",791.505,807.495,799.5],["2000-06-13",791.5842,807.5758,799.58],["2000-06-14",791.6634,807.6566,799.66],["2000-06-15",791.7327,807.7273,799.73],["2000-06-17",791.7723,807.7677,799.77],["2000-06-20",791.703,807.697,799.7],["2000-06-21",791.7624,807.7576,799.76],["2000-06-22",791.7228,807.7172,799.72],["2000-06-23",791.7723,807.7677,799.77],["2000-06-24",791.7525,807.7475,799.75],["2000-06-27",791.703,807.697,799.7],["2000-06-29",791.7327,807.7273,799.73],["2000-06-30",791.5446,807.5354,799.54],["2000-07-05",791.307,807.293,799.3],["2000-07-06",791.1981,807.1819,799.19],["2000-07-07",791.0595,807.0405,799.05],["2000-07-11",791.2575,807.2425,799.25],["2000-07-14",791.3169,807.3031,799.31],["2000-07-15",791.3268,807.3132,799.32],["2000-07-18",791.3466,807.3334,799.34],["2000-07-19",791.505,807.495,799.5],["2000-07-20",791.6733,807.6667,799.67],["2000-07-21",791.9208,807.9192,799.92],["2000-07-22",1598.9,799.45,791.4555],["2000-07-25",791.4357,807.4243,799.43],["2000-07-26",791.505,807.495,799.5],["2000-07-27",791.5545,807.5455,799.55],["2000-07-28",791.4555,807.4445,799.45],["2000-07-29",791.505,807.495,799.5],["2000-08-01",791.4555,807.4445,799.45],["2000-08-02",791.4159,807.4041,799.41],["2000-08-04",791.406,807.394,799.4],["2000-08-05",791.307,807.293,799.3],["2000-08-08",791.3466,807.3334,799.34],["2000-08-10",791.3169,807.3031,799.31],["2000-08-12",791.307,807.293,799.3],["2000-08-15",791.3367,807.3233,799.33],["2000-08-17",791.3565,807.3435,799.35],["2000-08-18",791.3367,807.3233,799.33],["2000-08-22",791.3268,807.3132,799.32],["2000-08-23",791.3565,807.3435,799.35],["2000-08-24",791.1783,807.1617,799.17],["2000-08-25",791.2278,807.2122,799.22],["2000-08-29",791.505,807.495,799.5],["2000-08-31",791.5941,807.5859,799.59],["2000-09-01",791.3565,807.3435,799.35],["2000-09-02",791.0199,807.0001,799.01],["2000-09-05",791.01,806.99,799.0],["2000-09-07",791.0298,807.0102,799.02],["2000-09-08",1598.36,799.18,791.1882],["2000-09-09",791.3466,807.3334,799.34],["2000-09-12",791.5347,807.5253,799.53],["2000-09-13",791.5644,807.5556,799.56],["2000-09-14",791.4456,807.4344,799.44],["2000-09-15",791.604,807.596,799.6],["2000-09-16",791.6238,807.6162,799.62],["2000-09-19",791.3169,807.3031,799.31],["2000-09-20",791.3862,807.3738,799.38],["2000-09-21",791.3367,807.3233,799.33],["2000-09-26",791.3664,807.3536,799.36],["2000-09-28",791.3763,807.3637,799.37],["2000-09-30",791.1288,807.1112,799.12],["2000-10-03",791.1486,807.1314,799.14],["2000-10-04",791.0793,807.0607,799.07],["2000-10-05",791.0595,807.0405,799.05],["2000-10-06",791.0199,807.0001,799.01],["2000-10-07",791.0694,807.0506,799.06],["2000-10-10",791.208,807.192,799.2],["2000-10-12",792.1584,808.1616,800.16],["2000-10-13",793.6731,809.7069,801.69],["2000-10-14",793.3563,809.3837,801.37],["2000-10-17",795.168,811.232,803.2],["2000-10-18",795.4749,811.5451,803.51],["2000-10-19",795.4254,811.4946,803.46],["2000-10-20",795.168,811.232,803.2],["2000-10-21",795.6531,811.7269,803.69],["2000-10-24",795.2868,811.3532,803.32],["2000-10-25",795.168,811.232,803.2],["2000-10-26",795.3066,811.3734,803.34],["2000-10-27",795.168,811.232,803.2],["2000-11-03",795.2175,811.2825,803.25],["2000-11-04",795.2373,811.3027,803.27],["2000-11-07",795.168,811.232,803.2],["2000-11-08",795.2274,811.2926,803.26],["2000-11-09",794.2077,810.2523,802.23],["2000-11-10",792.0,808.0,800.0],["2000-11-11",792.1287,808.1313,800.13],["2000-11-14",793.2078,809.2322,801.22],["2000-11-15",793.8414,809.8786,801.86],["2000-11-16",794.4552,810.5048,802.48],["2000-11-17",794.97,811.03,803.0],["2000-11-18",795.5838,811.6562,803.62],["2000-11-21",795.2967,811.3633,803.33],["2000-11-22",795.1581,811.2219,803.19],["2000-11-23",795.366,811.434,803.4],["2000-11-24",795.0492,811.1108,803.08],["2000-11-25",795.069,811.131,803.1],["2000-11-29",795.1383,811.2017,803.17],["2000-11-30",795.2175,811.2825,803.25],["2000-12-01",795.2769,811.3431,803.31],["2000-12-02",795.5046,811.5754,803.54],["2000-12-05",795.564,811.636,803.6],["2000-12-06",795.5046,811.5754,803.54],["2000-12-07",795.366,811.434,803.4],["2000-12-08",795.267,811.333,803.3],["2000-12-09",795.2274,811.2926,803.26],["2000-12-12",795.2175,811.2825,803.25],["2000-12-15",795.2571,811.3229,803.29],["2000-12-16",795.2274,811.2926,803.26],["2000-12-19",795.2373,811.3027,803.27],["2000-12-20",795.3264,811.3936,803.36],["2000-12-21",795.3363,811.4037,803.37],["2000-12-22",795.2373,811.3027,803.27],["2000-12-28",795.2274,811.2926,803.26],["2001-01-03",795.2472,811.3128,803.28],["2001-01-04",795.2274,811.2926,803.26],["2001-01-05",795.2373,811.3027,803.27],["2001-01-06",795.2472,811.3128,803.28],["2001-01-09",795.3462,811.4138,803.38],["2001-01-10",795.3759,811.4441,803.41],["2001-01-11",795.465,811.535,803.5],["2001-01-12",795.5541,811.6259,803.59],["2001-01-16",795.5838,811.6562,803.62],["2001-01-17",795.9798,812.0602,804.02],["2001-01-18",796.95,813.05,805.0],["2001-01-19",797.445,813.555,805.5],["2001-01-20",798.4746,814.6054,806.54],["2001-01-23",798.4251,814.5549,806.49],["2001-01-26",798.93,815.07,807.0],["2001-01-30",800.2764,816.4436,808.36],["2001-01-31",800.9298,817.1102,809.02],["2001-02-01",801.405,817.595,809.5],["2001-02-02",802.89,819.11,811.0],["2001-02-03",803.88,820.12,812.0],["2001-02-06",805.2561,821.5239,813.39],["2001-02-07",805.7313,822.0087,813.87],["2001-02-08",805.8204,822.0996,813.96],["2001-02-09",805.86,822.14,814.0],["2001-02-10",805.959,822.241,814.1],["2001-02-14",806.1372,822.4228,814.28],["2001-02-15",806.2263,822.5137,814.37],["2001-02-16",807.4044,823.7156,815.56],["2001-02-17",807.0975,823.4025,815.25],["2001-02-20",806.85,823.15,815.0],["2001-02-21",807.8202,824.1398,815.98],["2001-02-22",808.7805,825.1195,816.95],["2001-02-23",809.8794,826.2406,818.06],["2001-02-24",810.9486,827.3314,819.14],["2001-02-28",813.2157,829.6443,821.43],["2001-03-01",813.78,830.22,822.0],["2001-03-02",813.8295,830.2705,822.05],["2001-03-03",817.3143,833.8257,825.57],["2001-03-06",817.245,833.755,825.5],["2001-03-09",818.0073,834.5327,826.27],["2001-03-10",818.7696,835.3104,827.04],["2001-03-13",819.3735,835.9265,827.65],["2001-03-14",819.7497,836.3103,828.03],["2001-03-15",820.8288,837.4112,829.12],["2001-03-16",821.3931,837.9869,829.69],["2001-03-17",822.4128,839.0272,830.72],["2001-03-20",823.5216,840.1584,831.84],["2001-03-21",824.5116,841.1684,832.84],["2001-03-22",826.155,842.845,834.5],["2001-03-23",826.9668,843.6732,835.32],["2001-03-24",830.3724,847.1476,838.76],["2001-03-27",834.8967,851.7633,843.33],["2001-03-28",843.1137,860.1463,851.63],["2001-03-29",844.4799,861.5401,853.01],["2001-03-30",847.5687,864.6913,856.13],["2001-03-31",851.4594,868.6606,860.06],["2001-04-03",857.1321,874.4479,865.79],["2001-04-04",862.389,879.811,871.1],["2001-04-05",867.24,884.76,876.0],["2001-04-06",871.2,888.8,880.0],["2001-04-07",871.3881,888.9919,880.19],["2001-04-10",876.1599,893.8601,885.01],["2001-04-11",877.7538,895.4862,886.62],["2001-04-12",878.1993,895.9407,887.07],["2001-04-13",878.5557,896.3043,887.43],["2001-04-18",879.0507,896.8093,887.93],["2001-04-19",879.1299,896.8901,888.01],["2001-04-20",879.1893,896.9507,888.07],["2001-04-21",879.4863,897.2537,888.37],["2001-04-24",880.3773,898.1627,889.27],["2001-04-25",880.5852,898.3748,889.48],["2001-04-26",880.9614,898.7586,889.86],["2001-04-28",881.0109,898.8091,889.91],["2001-05-01",880.5951,898.3849,889.49],["2001-05-03",880.2684,898.0516,889.16],["2001-05-04",879.8328,897.6072,888.72],["2001-05-05",879.417,897.183,888.3],["2001-05-08",878.9913,896.7487,887.87],["2001-05-09",878.8824,896.6376,887.76],["2001-05-10",878.8725,896.6275,887.75],["2001-05-11",878.8527,896.6073,887.73],["2001-05-12",879.3477,897.1123,888.23],["2001-05-15",879.318,897.082,888.2],["2001-05-16",879.5655,897.3345,888.45],["2001-05-18",879.912,897.688,888.8],["2001-05-19",879.9516,897.7284,888.84],["2001-05-22",879.9615,897.7385,888.85],["2001-05-23",879.9813,897.7587,888.87],["2001-05-24",880.011,897.789,888.9],["2001-05-25",880.0605,897.8395,888.95],["2001-05-26",880.2486,898.0314,889.14],["2001-05-29",880.2585,898.0415,889.15],["2001-05-30",880.2684,898.0516,889.16],["2001-05-31",880.308,898.092,889.2],["2001-06-02",880.3575,898.1425,889.25],["2001-06-08",880.3872,898.1728,889.28],["2001-06-12",880.407,898.193,889.3],["2001-06-13",880.4565,898.2435,889.35],["2001-06-14",880.5159,898.3041,889.41],["2001-06-15",880.4466,898.2334,889.34],["2001-06-16",880.4565,898.2435,889.35],["2001-06-20",880.209,897.991,889.1],["2001-06-21",880.1694,897.9506,889.06],["2001-06-22",880.1496,897.9304,889.04],["2001-06-23",880.1298,897.9102,889.02],["2001-06-26",880.1199,897.9001,889.01],["2001-06-27",880.11,897.89,889.0],["2001-06-29",879.8724,897.6476,888.76],["2001-06-30",879.1497,896.9103,888.03],["2001-07-03",878.8824,896.6376,887.76],["2001-07-04",878.4567,896.2033,887.33],["2001-07-05",878.0211,895.7589,886.89],["2001-07-06",877.8825,895.6175,886.75],["2001-07-10",875.7045,893.3955,884.55],["2001-07-11",875.8233,893.5167,884.67],["2001-07-13",876.1401,893.8399,884.99],["2001-07-14",877.338,895.062,886.2],["2001-07-17",879.12,896.88,888.0],["2001-07-18",879.4368,897.2032,888.32],["2001-07-19",880.0506,897.8294,888.94],["2001-07-20",880.3476,898.1324,889.24],["2001-07-21",881.0109,898.8091,889.91],["2001-07-24",881.4663,899.2737,890.37],["2001-07-25",882.3474,900.1726,891.26],["2001-07-26",882.8127,900.6473,891.73],["2001-07-27",883.4859,901.3341,892.41],["2001-07-28",884.0106,901.8694,892.94],["2001-07-31",884.07,901.93,893.0],["2001-08-01",883.6443,901.4957,892.57],["2001-08-02",881.6049,899.4151,890.51],["2001-08-03",881.1,898.9,890.0],["2001-08-11",881.2287,899.0313,890.13],["2001-08-14",881.3475,899.1525,890.25],["2001-08-15",881.5554,899.3646,890.46],["2001-08-16",881.595,899.405,890.5],["2001-08-17",881.6148,899.4252,890.52],["2001-08-18",881.9415,899.7585,890.85],["2001-08-22",882.09,899.91,891.0],["2001-08-24",882.2682,900.0918,891.18],["2001-08-25",882.5553,900.3847,891.47],["2001-08-28",882.6741,900.5059,891.59],["2001-08-29",882.8622,900.6978,891.78],["2001-08-30",883.08,900.92,892.0],["2001-08-31",883.1394,900.9806,892.06],["2001-09-01",883.5453,901.3947,892.47],["2001-09-06",883.575,901.425,892.5],["2001-09-07",883.6344,901.4856,892.56],["2001-09-08",883.6443,901.4957,892.57],["2001-09-11",883.674,901.526,892.6],["2001-09-13",883.5948,901.4452,892.52],["2001-09-15",883.575,901.425,892.5],["2001-09-18",882.7533,900.5867,891.67],["2001-09-20",882.585,900.415,891.5],["2001-09-21",882.5454,900.3746,891.46],["2001-09-22",882.5058,900.3342,891.42],["2001-09-25",882.4959,900.3241,891.41],["2001-09-27",882.5355,900.3645,891.45],["2001-09-28",882.7533,900.5867,891.67],["2001-09-29",881.1,898.9,890.0],["2001-10-02",882.0999,899.9201,891.01],["2001-10-03",882.09,899.91,891.0],["2001-10-04",882.2088,900.0312,891.12],["2001-10-05",882.7731,900.6069,891.69],["2001-10-09",883.7235,901.5765,892.65],["2001-10-10",884.7135,902.5865,893.65],["2001-10-11",885.159,903.041,894.1],["2001-10-12",885.6936,903.5864,894.64],["2001-10-13",886.149,904.051,895.1],["2001-10-16",886.9509,904.8691,895.91],["2001-10-17",888.3567,906.3033,897.33],["2001-10-18",889.7724,907.7476,898.76],["2001-10-19",890.0694,908.0506,899.06],["2001-10-20",890.1684,908.1516,899.16],["2001-10-23",891.0,909.0,900.0],["2001-10-24",891.495,909.505,900.5],["2001-10-25",891.99,910.01,901.0],["2001-10-26",892.485,910.515,901.5],["2001-10-27",892.98,911.02,902.0],["2001-10-30",893.3562,911.4038,902.38],["2001-10-31",893.97,912.03,903.0],["2001-11-01",894.9798,913.0602,904.02],["2001-11-02",895.455,913.545,904.5],["2001-11-03",895.95,914.05,905.0],["2001-11-06",896.7618,914.8782,905.82],["2001-11-07",897.4548,915.5852,906.52],["2001-11-08",898.425,916.575,907.5],["2001-11-09",899.514,917.686,908.6],["2001-11-10",900.9,919.1,910.0],["2001-11-13",902.385,920.615,911.5],["2001-11-15",905.1075,923.3925,914.25],["2001-11-16",905.8698,924.1702,915.02],["2001-11-17",906.3648,924.6752,915.52],["2001-11-20",907.83,926.17,917.0],["2001-11-22",907.9092,926.2508,917.08],["2001-11-23",907.9389,926.2811,917.11],["2001-11-24",908.0181,926.3619,917.19],["2001-11-27",908.1369,926.4831,917.31],["2001-11-28",908.3448,926.6952,917.52],["2001-11-29",908.622,926.978,917.8],["2001-11-30",909.0477,927.4123,918.23],["2001-12-01",909.3546,927.7254,918.54],["2001-12-04",908.5527,926.9073,917.73],["2001-12-05",907.9983,926.3417,917.17],["2001-12-06",907.8399,926.1801,917.01],["2001-12-07",907.8498,926.1902,917.02],["2001-12-08",907.929,926.271,917.1],["2001-12-11",907.9389,926.2811,917.11],["2001-12-12",907.9587,926.3013,917.13],["2001-12-13",907.8597,926.2003,917.03],["2001-12-15",907.6122,925.9478,916.78],["2001-12-20",907.3944,925.7256,916.56],["2001-12-22",907.3647,925.6953,916.53],["2001-12-25",907.1469,925.4731,916.31],["2001-12-28",907.137,925.463,916.3],["2002-01-03",906.8796,925.2004,916.04],["2002-01-04",906.939,925.261,916.1],["2002-01-05",907.0281,925.3519,916.19],["2002-01-08",907.0776,925.4024,916.24],["2002-01-09",907.2063,925.5337,916.37],["2002-01-10",907.2756,925.6044,916.44],["2002-01-11",907.7805,926.1195,916.95],["2002-01-12",908.0775,926.4225,917.25],["2002-01-16",908.82,927.18,918.0],["2002-01-17",910.1268,928.5132,919.32],["2002-01-18",912.3444,930.7756,921.56],["2002-01-19",916.245,934.755,925.5],["2002-01-22",916.74,935.26,926.0],["2002-01-23",921.69,940.31,931.0],["2002-01-25",926.64,945.36,936.0],["2002-01-26",936.3618,955.2782,945.82],["2002-01-29",925.3233,944.0167,934.67],["2002-01-30",925.353,944.047,934.7],["2002-01-31",925.65,944.35,935.0],["2002-02-01",926.64,945.36,936.0],["2002-02-05",927.234,945.966,936.6],["2002-02-06",927.9369,946.6831,937.31],["2002-02-07",933.57,952.43,943.0],["2002-02-08",936.54,955.46,946.0],["2002-02-12",938.4705,957.4295,947.95],["2002-02-13",940.5693,959.5707,950.07],["2002-02-14",943.2918,962.3482,952.82],["2002-02-15",944.46,963.54,954.0],["2002-02-16",947.826,966.974,957.4],["2002-02-19",952.1424,971.3776,961.76],["2002-02-20",953.5086,972.7714,963.14],["2002-02-21",960.3,979.7,970.0],["2002-02-23",951.0732,970.2868,960.68],["2002-02-26",958.419,977.781,968.1],["2002-02-27",960.7752,980.1848,970.48],["2002-02-28",960.795,980.205,970.5],["2002-03-05",960.7653,980.1747,970.47],["2002-03-06",960.6366,980.0434,970.34],["2002-03-07",958.4487,977.8113,968.13],["2002-03-08",954.36,973.64,964.0],["2002-03-09",948.42,967.58,958.0],["2002-03-13",952.677,971.923,962.3],["2002-03-14",954.9738,974.2662,964.62],["2002-03-15",956.34,975.66,966.0],["2002-03-16",956.8845,976.2155,966.55],["2002-03-19",957.1221,976.4579,966.79],["2002-03-20",957.3102,976.6498,966.98],["2002-03-21",957.627,976.973,967.3],["2002-03-22",959.2704,978.6496,968.96],["2002-03-23",961.3395,980.7605,971.05],["2002-03-26",964.8243,984.3157,974.57],["2002-03-27",966.8637,986.3963,976.63],["2002-03-28",968.9724,988.5476,978.76],["2002-03-29",971.4672,991.0928,981.28],["2002-04-03",971.5464,991.1736,981.36],["2002-04-04",971.9226,991.5574,981.74],["2002-04-06",972.0216,991.6584,981.84],["2002-04-09",970.2198,989.8202,980.02],["2002-04-10",969.6159,989.2041,979.41],["2002-04-11",969.3981,988.9819,979.19],["2002-04-12",970.2,989.8,980.0],["2002-04-13",970.2297,989.8303,980.03],["2002-04-16",970.4079,990.0121,980.21],["2002-04-17",970.4475,990.0525,980.25],["2002-04-18",970.9029,990.5171,980.71],["2002-04-19",971.19,990.81,981.0],["2002-04-20",971.3583,990.9817,981.17],["2002-04-23",971.4771,991.1029,981.29],["2002-04-24",971.1207,990.7393,980.93],["2002-04-25",967.2102,986.7498,976.98],["2002-04-26",960.3,979.7,970.0],["2002-04-30",956.5479,975.8721,966.21],["2002-05-01",956.736,976.064,966.4],["2002-05-03",956.3301,975.6499,965.99],["2002-05-04",957.4686,976.8114,967.14],["2002-05-07",960.399,979.801,970.1],["2002-05-08",963.666,983.134,973.4],["2002-05-09",965.3688,984.8712,975.12],["2002-05-10",969.2991,988.8809,979.09],["2002-05-11",975.7341,995.4459,985.59],["2002-05-14",978.2784,998.0416,988.16],["2002-05-15",983.0997,1002.9603,993.03],["2002-05-16",986.6736,1006.6064,996.64],["2002-05-17",987.03,1006.97,997.0],["2002-05-18",988.7922,1008.7678,998.78],["2002-05-21",990.1485,1010.1515,1000.15],["2002-05-22",989.505,1009.495,999.5],["2002-05-23",988.4952,1008.4648,998.48],["2002-05-24",982.7235,1002.5765,992.65],["2002-05-25",972.9819,992.6381,982.81],["2002-05-28",970.2,989.8,980.0],["2002-05-29",966.4875,986.0125,976.25],["2002-05-30",960.2109,979.6091,969.91],["2002-05-31",955.35,974.65,965.0],["2002-06-01",950.004,969.196,959.6],["2002-06-04",947.1429,966.2771,956.71],["2002-06-05",946.6974,965.8226,956.26],["2002-06-06",952.6275,971.8725,962.25],["2002-06-07",951.6474,970.8726,961.26],["2002-06-08",957.1815,976.5185,966.85],["2002-06-11",960.3,979.7,970.0],["2002-06-12",963.5967,983.0633,973.33],["2002-06-13",964.2798,983.7602,974.02],["2002-06-14",960.9138,980.3262,970.62],["2002-06-15",961.29,980.71,971.0],["2002-06-18",960.795,980.205,970.5],["2002-06-19",956.0727,975.3873,965.73],["2002-06-20",947.925,967.075,957.5],["2002-06-21",941.5692,960.5908,951.08],["2002-06-22",933.9264,952.7936,943.36],["2002-06-25",932.5206,951.3594,941.94],["2002-06-26",928.1448,946.8952,937.52],["2002-06-27",933.2334,952.0866,942.66],["2002-06-28",936.8469,955.7731,946.31],["2002-06-29",937.4607,956.3993,946.93],["2002-07-02",937.431,956.369,946.9],["2002-07-03",936.5796,955.5004,946.04],["2002-07-04",934.5897,953.4703,944.03],["2002-07-05",929.3229,948.0971,938.71],["2002-07-06",926.7192,945.4408,936.08],["2002-07-09",925.4916,944.1884,934.84],["2002-07-10",926.5608,945.2792,935.92],["2002-07-11",927.3528,946.0872,936.72],["2002-07-12",930.3822,949.1778,939.78],["2002-07-13",934.9164,953.8036,944.36],["2002-07-16",940.2525,959.2475,949.75],["2002-07-17",943.4304,962.4896,952.96],["2002-07-18",945.0441,964.1359,954.59],["2002-07-19",945.4104,964.5096,954.96],["2002-07-20",945.7173,964.8227,955.27],["2002-07-23",945.8757,964.9843,955.43],["2002-07-24",945.9153,965.0247,955.47],["2002-07-25",945.7569,964.8631,955.31],["2002-07-26",945.45,964.55,955.0],["2002-07-30",944.4105,963.4895,953.95],["2002-07-31",941.9652,960.9948,951.48],["2002-08-01",942.3018,961.3382,951.82],["2002-08-02",944.2323,963.3077,953.77],["2002-08-03",946.7667,965.8933,956.33],["2002-08-06",950.3604,969.5596,959.96],["2002-08-07",951.4989,970.7211,961.11],["2002-08-08",953.8353,973.1047,963.47],["2002-08-10",956.8053,976.1347,966.47],["2002-08-13",960.0525,979.4475,969.75],["2002-08-14",963.864,983.336,973.6],["2002-08-15",964.6461,984.1339,974.39],["2002-08-16",965.3787,984.8813,975.13],["2002-08-17",965.9925,985.5075,975.75],["2002-08-20",965.745,985.255,975.5],["2002-08-21",965.9133,985.4267,975.67],["2002-08-22",965.6262,985.1338,975.38],["2002-08-23",960.3693,979.7707,970.07],["2002-08-24",956.7162,976.0438,966.38],["2002-08-27",954.1125,973.3875,963.75],["2002-08-28",954.4689,973.7511,964.11],["2002-08-29",953.8749,973.1451,963.51],["2002-08-30",952.1127,971.3473,961.73],["2002-08-31",955.647,974.953,965.3],["2002-09-03",956.3301,975.6499,965.99],["2002-09-04",958.5081,977.8719,968.19],["2002-09-05",960.3,979.7,970.0],["2002-09-06",962.3691,981.8109,972.09],["2002-09-07",964.8243,984.3157,974.57],["2002-09-10",966.2598,985.7802,976.02],["2002-09-11",966.2796,985.8004,976.04],["2002-09-12",966.1905,985.7095,975.95],["2002-09-13",963.3888,982.8512,973.12],["2002-09-14",963.2007,982.6593,972.93],["2002-09-17",962.4087,981.8513,972.13],["2002-09-18",963.3195,982.7805,973.05],["2002-09-19",964.6164,984.1036,974.36],["2002-09-20",965.7846,985.2954,975.54],["2002-09-21",967.8933,987.4467,977.67],["2002-09-24",967.8141,987.3659,977.59],["2002-09-25",967.6656,987.2144,977.44],["2002-09-26",966.1806,985.6994,975.94],["2002-09-27",965.6658,985.1742,975.42],["2002-09-28",963.468,982.932,973.2],["2002-10-01",959.7555,979.1445,969.45],["2002-10-02",959.904,979.296,969.6],["2002-10-03",962.1216,981.5584,971.84],["2002-10-04",965.547,985.053,975.3],["2002-10-05",967.1013,986.6387,976.87],["2002-10-08",966.438,985.962,976.2],["2002-10-09",966.5568,986.0832,976.32],["2002-10-10",966.3192,985.8408,976.08],["2002-10-11",966.2598,985.7802,976.02],["2002-10-16",965.4084,984.9116,975.16],["2002-10-17",966.6261,986.1539,976.39],["2002-10-18",967.4775,987.0225,977.25],["2002-10-19",968.5764,988.1436,978.36],["2002-10-22",970.0317,989.6283,979.83],["2002-10-23",970.6257,990.2343,980.43],["2002-10-24",971.388,991.012,981.2],["2002-10-25",970.0416,989.6384,979.84],["2002-10-26",969.1308,988.7092,978.92],["2002-10-29",970.497,990.103,980.3],["2002-10-30",971.1009,990.7191,980.91],["2002-10-31",971.784,991.416,981.6],["2002-11-01",970.6851,990.2949,980.49],["2002-11-02",969.3387,988.9213,979.13],["2002-11-05",970.2099,989.8101,980.01],["2002-11-06",971.3781,991.0019,981.19],["2002-11-07",972.873,992.527,982.7],["2002-11-08",974.2986,993.9814,984.14],["2002-11-09",974.7243,994.4157,984.57],["2002-11-12",975.8925,995.6075,985.75],["2002-11-13",977.2092,996.9508,987.08],["2002-11-14",977.3577,997.1023,987.23],["2002-11-15",978.0705,997.8295,987.95],["2002-11-16",978.5556,998.3244,988.44],["2002-11-19",978.4665,998.2335,988.35],["2002-11-20",978.5655,998.3345,988.45],["2002-11-21",978.4962,998.2638,988.38],["2002-11-22",978.0804,997.8396,987.96],["2002-11-23",977.724,997.476,987.6],["2002-11-26",977.1003,996.8397,986.97],["2002-11-27",975.6846,995.3954,985.54],["2002-11-28",975.6945,995.4055,985.55],["2002-11-29",975.3579,995.0621,985.21],["2002-11-30",974.6946,994.3854,984.54],["2002-12-03",974.3778,994.0622,984.22],["2002-12-04",975.4866,995.1934,985.34],["2002-12-05",976.5162,996.2438,986.38],["2002-12-06",975.1599,994.8601,985.01],["2002-12-11",973.3284,992.9916,983.16],["2002-12-12",971.0415,990.6585,980.85],["2002-12-13",971.0613,990.6787,980.87],["2002-12-14",970.3881,989.9919,980.19],["2002-12-17",969.705,989.295,979.5],["2002-12-18",966.6558,986.1842,976.42],["2002-12-19",968.2695,987.8305,978.05],["2002-12-20",966.4776,986.0024,976.24],["2002-12-21",966.7845,986.3155,976.55],["2002-12-24",965.2995,984.8005,975.05],["2002-12-25",965.0322,984.5278,974.78],["2002-12-28",962.9235,982.3765,972.65],["2002-12-31",958.9734,978.3466,968.66],["2003-01-01",966.537,986.063,976.3],["2003-01-03",966.8835,986.4165,976.65],["2003-01-04",969.9525,989.5475,979.75],["2003-01-07",970.2,989.8,980.0],["2003-01-08",972.7047,992.3553,982.53],["2003-01-09",974.9718,994.6682,984.82],["2003-01-10",976.8429,996.5771,986.71],["2003-01-11",979.0605,998.8395,988.95],["2003-01-14",979.9119,999.7081,989.81],["2003-01-15",982.1394,1001.9806,992.06],["2003-01-16",986.3073,1006.2327,996.27],["2003-01-17",987.9606,1007.9194,997.94],["2003-01-18",988.0497,1008.0103,998.03],["2003-01-21",988.4061,1008.3739,998.39],["2003-01-22",990.5445,1010.5555,1000.55],["2003-01-23",991.4553,1011.4847,1001.47],["2003-01-24",997.8903,1018.0497,1007.97],["2003-01-25",999.9,1020.1,1010.0],["2003-01-28",1000.2168,1020.4232,1010.32],["2003-01-29",1001.1969,1021.4231,1011.31],["2003-01-30",1004.6718,1024.9682,1014.82],["2003-01-31",1008.3645,1028.7355,1018.55],["2003-02-01",1010.1564,1030.5636,1020.36],["2003-02-04",1008.018,1028.382,1018.2],["2003-02-05",1007.0082,1027.3518,1017.18],["2003-02-06",1007.2161,1027.5639,1017.39],["2003-02-07",1004.85,1025.15,1015.0],["2003-02-08",1005.8499,1026.1701,1016.01],["2003-02-11",1005.2757,1025.5843,1015.43],["2003-02-12",1005.147,1025.453,1015.3],["2003-02-14",1004.4144,1024.7056,1014.56],["2003-02-15",1006.6617,1026.9983,1016.83],["2003-02-18",1007.7705,1028.1295,1017.95],["2003-02-20",1010.0178,1030.4222,1020.22],["2003-02-21",1011.3048,1031.7352,1021.52],["2003-02-22",1012.7502,1033.2098,1022.98],["2003-02-25",1013.1462,1033.6138,1023.38],["2003-02-26",1013.9679,1034.4521,1024.21],["2003-02-27",1015.3242,1035.8358,1025.58],["2003-02-28",1016.5023,1037.0377,1026.77],["2003-03-01",1017.2052,1037.7548,1027.48],["2003-03-04",1019.7099,1040.3101,1030.01],["2003-03-05",1022.7294,1043.3906,1033.06],["2003-03-06",1022.67,1043.33,1033.0],["2003-03-07",1023.66,1044.34,1034.0],["2003-03-08",1025.5212,1046.2388,1035.88],["2003-03-11",1027.7586,1048.5214,1038.14],["2003-03-12",1027.8774,1048.6426,1038.26],["2003-03-13",1029.4614,1050.2586,1039.86],["2003-03-14",1030.3821,1051.1979,1040.79],["2003-03-15",1029.7782,1050.5818,1040.18],["2003-03-18",1028.61,1049.39,1039.0],["2003-03-19",1030.3128,1051.1272,1040.72],["2003-03-20",1031.58,1052.42,1042.0],["2003-03-21",1029.8772,1050.6828,1040.28],["2003-03-22",1030.2039,1051.0161,1040.61],["2003-03-25",1028.7288,1049.5112,1039.12],["2003-03-26",1026.63,1047.37,1037.0],["2003-03-27",1025.7984,1046.5216,1036.16],["2003-03-28",1024.8777,1045.5823,1035.23],["2003-03-29",1022.0265,1042.6735,1032.35],["2003-04-01",1019.8485,1040.4515,1030.15],["2003-04-02",1017.8388,1038.4012,1028.12],["2003-04-03",1017.2151,1037.7649,1027.49],["2003-04-04",1016.1756,1036.7044,1026.44],["2003-04-05",1016.8983,1037.4417,1027.17],["2003-04-08",1017.7794,1038.3406,1028.06],["2003-04-09",1018.8783,1039.4617,1029.17],["2003-04-10",1021.2543,1041.8857,1031.57],["2003-04-11",1025.5608,1046.2792,1035.92],["2003-04-12",1028.4417,1049.2183,1038.83],["2003-04-15",1031.9265,1052.7735,1042.35],["2003-04-16",1034.946,1055.854,1045.4],["2003-04-17",1038.4506,1059.4294,1048.94],["2003-04-18",1039.599,1060.601,1050.1],["2003-04-23",1040.8761,1061.9039,1051.39],["2003-04-24",1041.0741,1062.1059,1051.59],["2003-04-25",1041.3513,1062.3887,1051.87],["2003-04-26",1040.5494,1061.5706,1051.06],["2003-04-29",1030.8375,1051.6625,1041.25],["2003-04-30",1030.7979,1051.6221,1041.21],["2003-05-01",1029.8871,1050.6929,1040.29],["2003-05-03",1028.4714,1049.2486,1038.86],["2003-05-06",1027.8675,1048.6325,1038.25],["2003-05-07",1022.6106,1043.2694,1032.94],["2003-05-08",1015.6014,1036.1186,1025.86],["2003-05-09",1018.017,1038.583,1028.3],["2003-05-10",1017.4626,1038.0174,1027.74],["2003-05-13",1014.75,1035.25,1025.0],["2003-05-14",1021.68,1042.32,1032.0],["2003-05-16",1024.5609,1045.2591,1034.91],["2003-05-17",1028.6694,1049.4506,1039.06],["2003-05-20",1033.065,1053.935,1043.5],["2003-05-21",1037.4705,1058.4295,1047.95],["2003-05-22",1038.9852,1059.9748,1049.48],["2003-05-23",1036.3122,1057.2478,1046.78],["2003-05-24",1036.7478,1057.6922,1047.22],["2003-05-27",1038.8664,1059.8536,1049.36],["2003-05-28",1037.7774,1058.7426,1048.26],["2003-05-29",1037.1141,1058.0659,1047.59],["2003-05-30",1032.4611,1053.3189,1042.89],["2003-05-31",1036.6983,1057.6417,1047.17],["2003-06-03",1034.2134,1055.1066,1044.66],["2003-06-04",1030.1346,1050.9454,1040.54],["2003-06-05",1026.8478,1047.5922,1037.22],["2003-06-06",1025.2737,1045.9863,1035.63],["2003-06-07",1022.9868,1043.6532,1033.32],["2003-06-10",1021.6206,1042.2594,1031.94],["2003-06-11",1018.3635,1038.9365,1028.65],["2003-06-12",1016.5023,1037.0377,1026.77],["2003-06-13",1016.829,1037.371,1027.1],["2003-06-14",1017.9873,1038.5527,1028.27],["2003-06-17",1024.1055,1044.7945,1034.45],["2003-06-18",1031.1642,1051.9958,1041.58],["2003-06-19",1035.54,1056.46,1046.0],["2003-06-20",1038.4308,1059.4092,1048.92],["2003-06-21",1038.51,1059.49,1049.0],["2003-06-24",1035.144,1056.056,1045.6],["2003-06-25",1035.5697,1056.4903,1046.03],["2003-06-26",1034.8173,1055.7227,1045.27],["2003-06-27",1034.4015,1055.2985,1044.85],["2003-06-28",1033.1442,1054.0158,1043.58],["2003-07-01",1036.9161,1057.8639,1047.39],["2003-07-02",1036.0548,1056.9852,1046.52],["2003-07-03",1031.6196,1052.4604,1042.04],["2003-07-04",1027.8477,1048.6123,1038.23],["2003-07-05",1022.7591,1043.4209,1033.09],["2003-07-09",1021.9869,1042.6331,1032.31],["2003-07-10",1024.0164,1044.7036,1034.36],["2003-07-11",1029.3129,1050.1071,1039.71],["2003-07-12",1032.57,1053.43,1043.0],["2003-07-15",1034.55,1055.45,1045.0],["2003-07-16",1031.5899,1052.4301,1042.01],["2003-07-17",1032.372,1053.228,1042.8],["2003-07-18",1034.1738,1055.0662,1044.62],["2003-07-19",1035.5895,1056.5105,1046.05],["2003-07-22",1033.1937,1054.0663,1043.63],["2003-07-23",1030.5702,1051.3898,1040.98],["2003-07-24",1027.9962,1048.7638,1038.38],["2003-07-25",1026.5607,1047.2993,1036.93],["2003-07-26",1029.105,1049.895,1039.5],["2003-07-29",1033.0155,1053.8845,1043.45],["2003-07-30",1034.9163,1055.8237,1045.37],["2003-07-31",1035.6786,1056.6014,1046.14],["2003-08-01",1034.6094,1055.5106,1045.06],["2003-08-02",1032.7977,1053.6623,1043.23],["2003-08-05",1032.6987,1053.5613,1043.13],["2003-08-06",1036.3518,1057.2882,1046.82],["2003-08-07",1038.4407,1059.4193,1048.93],["2003-08-08",1038.51,1059.49,1049.0],["2003-08-12",1038.4011,1059.3789,1048.89],["2003-08-13",1037.8467,1058.8133,1048.33],["2003-08-14",1035.9558,1056.8842,1046.42],["2003-08-15",1034.3718,1055.2682,1044.82],["2003-08-16",1030.5603,1051.3797,1040.97],["2003-08-19",1031.1444,1051.9756,1041.56],["2003-08-20",1030.9563,1051.7837,1041.37],["2003-08-21",1033.1145,1053.9855,1043.55],["2003-08-22",1033.9164,1054.8036,1044.36],["2003-08-23",1034.6292,1055.5308,1045.08],["2003-08-26",1033.5204,1054.3996,1043.96],["2003-08-27",1032.3522,1053.2078,1042.78],["2003-08-28",1035.2529,1056.1671,1045.71],["2003-08-29",1035.8271,1056.7529,1046.29],["2003-08-30",1036.7478,1057.6922,1047.22],["2003-09-02",1036.9656,1057.9144,1047.44],["2003-09-03",1034.6094,1055.5106,1045.06],["2003-09-04",1033.0452,1053.9148,1043.48],["2003-09-05",1034.3421,1055.2379,1044.79],["2003-09-06",1035.3915,1056.3085,1045.85],["2003-09-09",1036.134,1057.066,1046.6],["2003-09-10",1037.6784,1058.6416,1048.16],["2003-09-11",1036.1736,1057.1064,1046.64],["2003-09-12",1037.4408,1058.3992,1047.92],["2003-09-13",1036.926,1057.874,1047.4],["2003-09-16",1037.4111,1058.3689,1047.89],["2003-09-17",1038.6288,1059.6112,1049.12],["2003-09-18",1040.9454,1061.9746,1051.46],["2003-09-19",1036.926,1057.874,1047.4],["2003-09-20",1044.3213,1065.4187,1054.87],["2003-09-23",1045.7271,1066.8529,1056.29],["2003-09-24",1039.896,1060.904,1050.4],["2003-09-25",1036.4013,1057.3387,1046.87],["2003-09-26",1036.2132,1057.1468,1046.68],["2003-09-27",1034.8272,1055.7328,1045.28],["2003-09-30",1033.1541,1054.0259,1043.59],["2003-10-01",1034.2035,1055.0965,1044.65],["2003-10-02",1034.3817,1055.2783,1044.83],["2003-10-03",1033.0056,1053.8744,1043.44],["2003-10-04",1032.8769,1053.7431,1043.31],["2003-10-07",1033.1541,1054.0259,1043.59],["2003-10-08",1034.6985,1055.6015,1045.15],["2003-10-09",1031.1048,1051.9352,1041.52],["2003-10-10",1030.8276,1051.6524,1041.24],["2003-10-11",1028.7585,1049.5415,1039.15],["2003-10-14",1036.3914,1057.3286,1046.86],["2003-10-16",1034.451,1055.349,1044.9],["2003-10-17",1033.1046,1053.9754,1043.54],["2003-10-18",1035.243,1056.157,1045.7],["2003-10-21",1036.5201,1057.4599,1046.99],["2003-10-22",1035.7974,1056.7226,1046.26],["2003-10-23",1037.025,1057.975,1047.5],["2003-10-24",1035.342,1056.258,1045.8],["2003-10-25",1032.4512,1053.3088,1042.88],["2003-10-28",1036.3518,1057.2882,1046.82],["2003-10-29",1037.9358,1058.9042,1048.42],["2003-10-30",1036.2528,1057.1872,1046.72],["2003-10-31",1037.322,1058.278,1047.8],["2003-11-01",1039.3119,1060.3081,1049.81],["2003-11-04",1039.3515,1060.3485,1049.85],["2003-11-05",1040.3019,1061.3181,1050.81],["2003-11-06",1040.4207,1061.4393,1050.93],["2003-11-07",1039.9158,1060.9242,1050.42],["2003-11-08",1040.3712,1061.3888,1050.88],["2003-11-11",1030.7583,1051.5817,1041.17],["2003-11-12",1033.7085,1054.5915,1044.15],["2003-11-13",1036.0053,1056.9347,1046.47],["2003-11-14",1037.7675,1058.7325,1048.25],["2003-11-15",1041.8265,1062.8735,1052.35],["2003-11-18",1042.47,1063.53,1053.0],["2003-11-19",1042.5393,1063.6007,1053.07],["2003-11-20",1041.3612,1062.3988,1051.88],["2003-11-21",1039.2822,1060.2778,1049.78],["2003-11-22",1037.5695,1058.5305,1048.05],["2003-11-25",1036.9062,1057.8538,1047.38],["2003-11-26",1035.837,1056.763,1046.3],["2003-11-29",1037.2131,1058.1669,1047.69],["2003-12-02",1039.1832,1060.1768,1049.68],["2003-12-03",1041.2028,1062.2372,1051.72],["2003-12-04",1042.9056,1063.9744,1053.44],["2003-12-05",1043.1036,1064.1764,1053.64],["2003-12-06",1042.4205,1063.4795,1052.95],["2003-12-09",1044.2916,1065.3884,1054.84],["2003-12-11",1045.5687,1066.6913,1056.13],["2003-12-12",1046.6379,1067.7821,1057.21],["2003-12-13",1048.4694,1069.6506,1059.06],["2003-12-16",1051.4493,1072.6907,1062.07],["2003-12-17",1053.4887,1074.7713,1064.13],["2003-12-18",1055.3202,1076.6398,1065.98],["2003-12-19",1057.3299,1078.6901,1068.01],["2003-12-20",1055.5974,1076.9226,1066.26],["2003-12-23",1052.0631,1073.3169,1062.69],["2003-12-24",1053.4788,1074.7612,1064.12],["2003-12-25",1052.6967,1073.9633,1063.33],["2003-12-30",1053.261,1074.539,1063.9],["2003-12-31",1053.756,1075.044,1064.4],["2004-01-01",1052.9838,1074.2562,1063.62],["2004-01-03",1051.2612,1072.4988,1061.88],["2004-01-06",1050.3603,1071.5797,1060.97],["2004-01-07",1050.2811,1071.4989,1060.89],["2004-01-08",1051.9443,1073.1957,1062.57],["2004-01-09",1054.8153,1076.1247,1065.47],["2004-01-10",1056.3003,1077.6397,1066.97],["2004-01-14",1057.023,1078.377,1067.7],["2004-01-15",1058.7456,1080.1344,1069.44],["2004-01-16",1062.2106,1083.6694,1072.94],["2004-01-17",1064.0025,1085.4975,1074.75],["2004-01-20",1064.4381,1085.9419,1075.19],["2004-01-21",1069.7049,1091.3151,1080.51],["2004-01-22",1075.6944,1097.4256,1086.56],["2004-01-23",1084.7133,1106.6267,1095.67],["2004-01-24",1095.8904,1118.0296,1106.96],["2004-01-27",1095.8805,1118.0195,1106.95],["2004-01-28",1098.7614,1120.9586,1109.86],["2004-01-29",1098.9792,1121.1808,1110.08],["2004-01-30",1098.2862,1120.4738,1109.38],["2004-01-31",1097.91,1120.09,1109.0],["2004-02-03",1097.712,1119.888,1108.8],["2004-02-04",1097.5437,1119.7163,1108.63],["2004-02-05",1095.8211,1117.9589,1106.89],["2004-02-06",1093.6728,1115.7672,1104.72],["2004-02-07",1096.4844,1118.6356,1107.56],["2004-02-10",1095.7914,1117.9286,1106.86],["2004-02-11",1096.9596,1119.1204,1108.04],["2004-02-12",1095.8607,1117.9993,1106.93],["2004-02-13",1096.722,1118.878,1107.8],["2004-02-14",1094.9004,1117.0196,1105.96],["2004-02-17",1095.4053,1117.5347,1106.47],["2004-02-18",1099.1178,1121.3222,1110.22],["2004-02-19",1099.0386,1121.2414,1110.14],["2004-02-20",1100.1672,1122.3928,1111.28],["2004-02-21",1098.7218,1120.9182,1109.82],["2004-02-24",1099.7514,1121.9686,1110.86],["2004-02-25",1100.2266,1122.4534,1111.34],["2004-02-26",1098.6327,1120.8273,1109.73],["2004-02-27",1098.1377,1120.3223,1109.23],["2004-02-28",1098.8604,1121.0596,1109.96],["2004-03-02",1098.7911,1120.9889,1109.89],["2004-03-03",1099.3653,1121.5747,1110.47],["2004-03-04",1099.494,1121.706,1110.6],["2004-03-05",1099.5138,1121.7262,1110.62],["2004-03-06",1099.5633,1121.7767,1110.67],["2004-03-09",1099.2762,1121.4838,1110.38],["2004-03-10",1099.1079,1121.3121,1110.21],["2004-03-11",1098.009,1120.191,1109.1],["2004-03-12",1098.8604,1121.0596,1109.96],["2004-03-13",1095.7914,1117.9286,1106.86],["2004-03-16",1093.1382,1115.2218,1104.18],["2004-03-17",1092.1482,1114.2118,1103.18],["2004-03-18",1094.4153,1116.5247,1105.47],["2004-03-19",1094.445,1116.555,1105.5],["2004-03-20",1096.92,1119.08,1108.0],["2004-03-23",1097.4942,1119.6658,1108.58],["2004-03-24",1097.9496,1120.1304,1109.04],["2004-03-25",1097.514,1119.686,1108.6],["2004-03-26",1095.9696,1118.1104,1107.04],["2004-03-27",1096.7715,1118.9285,1107.85],["2004-03-30",1096.8408,1118.9992,1107.92],["2004-03-31",1096.9002,1119.0598,1107.98],["2004-04-01",1097.3259,1119.4941,1108.41],["2004-04-02",1095.5241,1117.6559,1106.59],["2004-04-03",1097.0685,1119.2315,1108.15],["2004-04-06",1096.1379,1118.2821,1107.21],["2004-04-07",1094.6727,1116.7873,1105.73],["2004-04-08",1094.3757,1116.4843,1105.43],["2004-04-09",1094.2074,1116.3126,1105.26],["2004-04-14",1096.2171,1118.3629,1107.29],["2004-04-15",1094.2371,1116.3429,1105.29],["2004-04-16",1095.5934,1117.7266,1106.66],["2004-04-17",1096.7715,1118.9285,1107.85],["2004-04-20",1098.8109,1121.0091,1109.91],["2004-04-21",1102.5729,1124.8471,1113.71],["2004-04-22",1103.8302,1126.1298,1114.98],["2004-04-23",1104.8895,1127.2105,1116.05],["2004-04-24",1104.84,1127.16,1116.0],["2004-04-28",1104.8103,1127.1297,1115.97],["2004-04-29",1106.4933,1128.8467,1117.67],["2004-04-30",1108.6812,1131.0788,1119.88],["2004-05-01",1108.305,1130.695,1119.5],["2004-05-04",1104.0678,1126.3722,1115.22],["2004-05-05",1105.4538,1127.7862,1116.62],["2004-05-06",1106.2359,1128.5841,1117.41],["2004-05-07",1105.5726,1127.9074,1116.74],["2004-05-08",1105.632,1127.968,1116.8],["2004-05-11",1106.4042,1128.7558,1117.58],["2004-05-12",1105.2756,1127.6044,1116.44],["2004-05-13",1102.6719,1124.9481,1113.81],["2004-05-14",1103.3055,1125.5945,1114.45],["2004-05-15",1103.1867,1125.4733,1114.33],["2004-05-18",1101.0582,1123.3018,1112.18],["2004-05-19",1098.8307,1121.0293,1109.93],["2004-05-20",1098.1575,1120.3425,1109.25],["2004-05-21",1102.0878,1124.3522,1113.22],["2004-05-22",1104.0579,1126.3621,1115.21],["2004-05-25",1105.0875,1127.4125,1116.25],["2004-05-26",1104.7806,1127.0994,1115.94],["2004-05-27",1104.7905,1127.1095,1115.95],["2004-05-28",1104.1569,1126.4631,1115.31],["2004-05-29",1106.3943,1128.7457,1117.57],["2004-06-01",1105.335,1127.665,1116.5],["2004-06-02",1105.6914,1128.0286,1116.86],["2004-06-03",1106.9784,1129.3416,1118.16],["2004-06-04",1107.9189,1130.3011,1119.11],["2004-06-05",1105.4142,1127.7458,1116.58],["2004-06-08",1106.4933,1128.8467,1117.67],["2004-06-09",1105.7805,1128.1195,1116.95],["2004-06-10",1105.4637,1127.7963,1116.63],["2004-06-11",1105.7805,1128.1195,1116.95],["2004-06-12",1105.2261,1127.5539,1116.39],["2004-06-15",1105.1964,1127.5236,1116.36],["2004-06-16",1104.7212,1127.0388,1115.88],["2004-06-17",1103.7807,1126.0793,1114.93],["2004-06-18",1102.86,1125.14,1114.0],["2004-06-19",1102.3353,1124.6047,1113.47],["2004-06-22",1101.87,1124.13,1113.0],["2004-06-23",1101.2661,1123.5139,1112.39],["2004-06-24",1100.0088,1122.2312,1111.12],["2004-06-25",1098.8802,1121.0798,1109.98],["2004-06-26",1098.306,1120.494,1109.4],["2004-06-29",1098.1971,1120.3829,1109.29],["2004-06-30",1097.7714,1119.9486,1108.86],["2004-07-01",1096.2468,1118.3932,1107.32],["2004-07-02",1095.5439,1117.6761,1106.61],["2004-07-03",1096.1082,1118.2518,1107.18],["2004-07-06",1095.6924,1117.8276,1106.76],["2004-07-07",1094.9895,1117.1105,1106.05],["2004-07-09",1094.0886,1116.1914,1105.14],["2004-07-10",1093.2966,1115.3834,1104.34],["2004-07-13",1087.0002,1108.9598,1097.98],["2004-07-14",1080.2781,1102.1019,1091.19],["2004-07-15",1080.2187,1102.0413,1091.13],["2004-07-16",1080.5058,1102.3342,1091.42],["2004-07-17",1088.1486,1110.1314,1099.14],["2004-07-20",1089.1386,1111.1414,1100.14],["2004-07-21",1092.1383,1114.2017,1103.17],["2004-07-22",1093.0392,1115.1208,1104.08],["2004-07-23",1094.742,1116.858,1105.8],["2004-07-24",1094.3658,1116.4742,1105.42],["2004-07-27",1094.8509,1116.9691,1105.91],["2004-07-28",1093.2471,1115.3329,1104.29],["2004-07-29",1089.9702,1111.9898,1100.98],["2004-07-30",1089.4059,1111.4141,1100.41],["2004-07-31",1086.4359,1108.3841,1097.41],["2004-08-03",1084.5054,1106.4146,1095.46],["2004-08-04",1084.8024,1106.7176,1095.76],["2004-08-05",1083.9312,1105.8288,1094.88],["2004-08-06",1080.5553,1102.3847,1091.47],["2004-08-07",1078.1991,1099.9809,1089.09],["2004-08-10",1079.2386,1101.0414,1090.14],["2004-08-11",1079.2881,1101.0919,1090.19],["2004-08-12",1078.8624,1100.6576,1089.76],["2004-08-13",1076.0706,1097.8094,1086.94],["2004-08-14",1074.9123,1096.6277,1085.77],["2004-08-17",1073.8926,1095.5874,1084.74],["2004-08-18",1072.467,1094.133,1083.3],["2004-08-19",1071.0216,1092.6584,1081.84],["2004-08-20",1069.5564,1091.1636,1080.36],["2004-08-21",1070.4375,1092.0625,1081.25],["2004-08-24",1071.0513,1092.6887,1081.87],["2004-08-25",1073.1204,1094.7996,1083.96],["2004-08-26",1074.4767,1096.1833,1085.33],["2004-08-27",1075.2489,1096.9711,1086.11],["2004-08-28",1073.9421,1095.6379,1084.79],["2004-08-31",1073.6055,1095.2945,1084.45],["2004-09-01",1072.3977,1094.0623,1083.23],["2004-09-02",1068.2892,1089.8708,1079.08],["2004-09-03",1067.715,1089.285,1078.5],["2004-09-04",1069.6554,1091.2646,1080.46],["2004-09-07",1070.7444,1092.3756,1081.56],["2004-09-08",1069.6257,1091.2343,1080.43],["2004-09-09",1069.1208,1090.7192,1079.92],["2004-09-10",1065.9825,1087.5175,1076.75],["2004-09-11",1062.9135,1084.3865,1073.65],["2004-09-14",1062.1017,1083.5583,1072.83],["2004-09-15",1059.7554,1081.1646,1070.46],["2004-09-16",1059.8148,1081.2252,1070.52],["2004-09-17",1060.8939,1082.3261,1071.61],["2004-09-18",1062.864,1084.336,1073.6],["2004-09-21",1065.0024,1086.5176,1075.76],["2004-09-22",1064.1609,1085.6591,1074.91],["2004-09-23",1061.5077,1082.9523,1072.23],["2004-09-24",1059.3198,1080.7202,1070.02],["2004-09-25",1058.2308,1079.6092,1068.92],["2004-09-28",1054.5975,1075.9025,1065.25],["2004-09-29",1051.6275,1072.8725,1062.25],["2004-09-30",1051.3701,1072.6099,1061.99],["2004-10-01",1049.8455,1071.0545,1060.45],["2004-10-02",1047.9645,1069.1355,1058.55],["2004-10-05",1048.5684,1069.7516,1059.16],["2004-10-06",1048.4397,1069.6203,1059.03],["2004-10-07",1048.1922,1069.3678,1058.78],["2004-10-08",1047.2913,1068.4487,1057.87],["2004-10-09",1047.618,1068.782,1058.2],["2004-10-12",1045.9944,1067.1256,1056.56],["2004-10-13",1045.7469,1066.8731,1056.31],["2004-10-14",1045.9647,1067.0953,1056.53],["2004-10-16",1048.0932,1069.2668,1058.68],["2004-10-19",1053.6273,1074.9127,1064.27],["2004-10-20",1055.6271,1076.9529,1066.29],["2004-10-21",1055.439,1076.761,1066.1],["2004-10-22",1057.1022,1078.4578,1067.78],["2004-10-23",1058.4783,1079.8617,1069.17],["2004-10-26",1058.2704,1079.6496,1068.96],["2004-10-27",1057.6071,1078.9729,1068.29],["2004-10-28",1057.5081,1078.8719,1068.19],["2004-10-29",1054.3896,1075.6904,1065.04],["2004-10-30",1049.9148,1071.1252,1060.52],["2004-11-02",1050.2415,1071.4585,1060.85],["2004-11-03",1049.9049,1071.1151,1060.51],["2004-11-04",1049.1624,1070.3576,1059.76],["2004-11-05",1050.2415,1071.4585,1060.85],["2004-11-06",1047.5982,1068.7618,1058.18],["2004-11-09",1048.2318,1069.4082,1058.82],["2004-11-10",1048.509,1069.691,1059.1],["2004-11-11",1048.3209,1069.4991,1058.91],["2004-11-12",1046.6775,1067.8225,1057.25],["2004-11-13",1044.8658,1065.9742,1055.42],["2004-11-17",1044.5292,1065.6308,1055.08],["2004-11-18",1045.1232,1066.2368,1055.68],["2004-11-19",1046.2914,1067.4286,1056.86],["2004-11-20",1045.7271,1066.8529,1056.29],["2004-11-23",1048.1031,1069.2769,1058.69],["2004-11-24",1049.3604,1070.5596,1059.96],["2004-11-25",1047.9348,1069.1052,1058.52],["2004-11-26",1051.2513,1072.4887,1061.87],["2004-11-27",1051.1622,1072.3978,1061.78],["2004-11-30",1051.9542,1073.2058,1062.58],["2004-12-01",1050.3702,1071.5898,1060.98],["2004-12-02",1048.9545,1070.1455,1059.55],["2004-12-03",1049.0931,1070.2869,1059.69],["2004-12-04",1047.1329,1068.2871,1057.71],["2004-12-07",1047.5091,1068.6709,1058.09],["2004-12-08",1046.6676,1067.8124,1057.24],["2004-12-09",1046.43,1067.57,1057.0],["2004-12-11",1046.2122,1067.3478,1056.78],["2004-12-14",1041.3909,1062.4291,1051.91],["2004-12-15",1038.8664,1059.8536,1049.36],["2004-12-16",1035.3123,1056.2277,1045.77],["2004-12-17",1040.9949,1062.0251,1051.51],["2004-12-18",1038.1833,1059.1567,1048.67],["2004-12-21",1036.827,1057.773,1047.3],["2004-12-22",1035.3915,1056.3085,1045.85],["2004-12-23",1035.7776,1056.7024,1046.24],["2004-12-24",1034.9559,1055.8641,1045.41],["2004-12-25",1032.5997,1053.4603,1043.03],["2004-12-28",1032.7482,1053.6118,1043.18],["2004-12-29",1032.5601,1053.4199,1042.99],["2004-12-30",1032.1344,1052.9856,1042.56],["2004-12-31",1032.57,1053.43,1043.0],["2005-01-01",1032.5304,1053.3896,1042.96],["2005-01-04",1032.3423,1053.1977,1042.77],["2005-01-05",1041.8067,1062.8533,1052.33],["2005-01-06",1038.3813,1059.3587,1048.87],["2005-01-07",1041.282,1062.318,1051.8],["2005-01-08",1045.2816,1066.3984,1055.84],["2005-01-11",1053.3204,1074.5996,1063.96],["2005-01-12",1057.0725,1078.4275,1067.75],["2005-01-14",1060.7355,1082.1645,1071.45],["2005-01-15",1065.8439,1087.3761,1076.61],["2005-01-18",1071.4077,1093.0523,1082.23],["2005-01-19",1074.2886,1095.9914,1085.14],["2005-01-20",1092.9699,1115.0501,1104.01],["2005-01-21",1098.2763,1120.4637,1109.37],["2005-01-25",1092.9699,1115.0501,1104.01],["2005-01-26",1119.5712,1142.1888,1130.88],["2005-01-27",1120.1553,1142.7847,1131.47],["2005-01-28",1117.5318,1140.1082,1128.82],["2005-01-29",1108.305,1130.695,1119.5],["2005-02-01",1091.0097,1113.0503,1102.03],["2005-02-02",1093.5936,1115.6864,1104.64],["2005-02-03",1097.415,1119.585,1108.5],["2005-02-04",1097.8605,1120.0395,1108.95],["2005-02-05",1097.8704,1120.0496,1108.96],["2005-02-08",1100.4444,1122.6756,1111.56],["2005-02-09",1100.88,1123.12,1112.0],["2005-02-10",1098.702,1120.898,1109.8],["2005-02-11",1092.069,1114.131,1103.1],["2005-02-12",1093.9797,1116.0803,1105.03],["2005-02-15",1096.1379,1118.2821,1107.21],["2005-02-16",1094.94,1117.06,1106.0],["2005-02-17",1095.1875,1117.3125,1106.25],["2005-02-18",1098.405,1120.595,1109.5],["2005-02-19",1099.2762,1121.4838,1110.38],["2005-02-22",1100.3058,1122.5342,1111.42],["2005-02-23",1102.0581,1124.3219,1113.19],["2005-02-24",1101.8898,1124.1502,1113.02],["2005-02-25",1102.9887,1125.2713,1114.13],["2005-02-26",1106.8497,1129.2103,1118.03],["2005-03-01",1106.3943,1128.7457,1117.57],["2005-03-02",1105.5429,1127.8771,1116.71],["2005-03-03",1104.3549,1126.6651,1115.51],["2005-03-04",1100.2464,1122.4736,1111.36],["2005-03-05",1100.3751,1122.6049,1111.49],["2005-03-08",1096.92,1119.08,1108.0],["2005-03-09",1096.3755,1118.5245,1107.45],["2005-03-10",1094.1876,1116.2924,1105.24],["2005-03-11",1093.6233,1115.7167,1104.67],["2005-03-12",1096.5141,1118.6659,1107.59],["2005-03-15",1099.7217,1121.9383,1110.83],["2005-03-16",1095.534,1117.666,1106.6],["2005-03-18",1096.6725,1118.8275,1107.75],["2005-03-19",1096.5042,1118.6558,1107.58],["2005-03-22",1097.4942,1119.6658,1108.58],["2005-03-23",1096.425,1118.575,1107.5],["2005-03-24",1095.9201,1118.0599,1106.99],["2005-03-30",1091.3067,1113.3533,1102.33],["2005-03-31",1092.96,1115.04,1104.0],["2005-04-01",1093.2471,1115.3329,1104.29],["2005-04-02",1081.7433,1103.5967,1092.67],["2005-04-05",1088.01,1109.99,1099.0],["2005-04-06",1089.7425,1111.7575,1100.75],["2005-04-07",1091.1879,1113.2321,1102.21],["2005-04-09",1092.465,1114.535,1103.5],["2005-04-12",1090.98,1113.02,1102.0],["2005-04-13",1092.8412,1114.9188,1103.88],["2005-04-14",1095.6825,1117.8175,1106.75],["2005-04-15",1095.6627,1117.7973,1106.73],["2005-04-16",1097.5833,1119.7567,1108.67],["2005-04-19",1100.5533,1122.7867,1111.67],["2005-04-20",1098.9,1121.1,1110.0],["2005-04-21",1098.702,1120.898,1109.8],["2005-04-22",1097.91,1120.09,1109.0],["2005-04-26",1096.6527,1118.8073,1107.73],["2005-04-28",1095.6627,1117.7973,1106.73],["2005-04-29",1094.4747,1116.5853,1105.53],["2005-04-30",1093.95,1116.05,1105.0],["2005-05-03",1093.356,1115.444,1104.4],["2005-05-04",1095.2766,1117.4034,1106.34],["2005-05-05",1099.1871,1121.3929,1110.29],["2005-05-06",1102.3155,1124.5845,1113.45],["2005-05-07",1101.2661,1123.5139,1112.39],["2005-05-10",1101.5235,1123.7765,1112.65],["2005-05-11",1099.9692,1122.1908,1111.08],["2005-05-12",1100.583,1122.817,1111.7],["2005-05-13",1104.5925,1126.9075,1115.75],["2005-05-14",1105.6914,1128.0286,1116.86],["2005-05-17",1103.5035,1125.7965,1114.65],["2005-05-18",1105.4241,1127.7559,1116.59],["2005-05-19",1105.8498,1128.1902,1117.02],["2005-05-20",1104.8895,1127.2105,1116.05],["2005-05-21",1109.7702,1132.1898,1120.98],["2005-05-24",1113.2154,1135.7046,1124.46],["2005-05-25",1116.9378,1139.5022,1128.22],["2005-05-26",1112.7402,1135.2198,1123.98],["2005-05-27",1101.4443,1123.6957,1112.57],["2005-05-28",1101.5334,1123.7866,1112.66],["2005-05-31",1104.0678,1126.3722,1115.22],["2005-06-01",1112.562,1135.038,1123.8],["2005-06-02",1115.3439,1137.8761,1126.61],["2005-06-03",1117.215,1139.785,1128.5],["2005-06-04",1118.4921,1141.0879,1129.79],["2005-06-07",1116.72,1139.28,1128.0],["2005-06-08",1114.74,1137.26,1126.0],["2005-06-09",1113.255,1135.745,1124.5],["2005-06-10",1112.2056,1134.6744,1123.44],["2005-06-11",1115.6706,1138.2094,1126.94],["2005-06-14",1118.2347,1140.8253,1129.53],["2005-06-15",1118.4327,1141.0273,1129.73],["2005-06-16",1118.3535,1140.9465,1129.65],["2005-06-17",1118.2941,1140.8859,1129.59],["2005-06-18",1118.7,1141.3,1130.0],["2005-06-21",1118.9871,1141.5929,1130.29],["2005-06-22",1120.8582,1143.5018,1132.18],["2005-06-23",1121.0859,1143.7341,1132.41],["2005-06-24",1120.6305,1143.2695,1131.95],["2005-06-25",1120.185,1142.815,1131.5],["2005-06-28",1120.6503,1143.2897,1131.97],["2005-06-29",1120.383,1143.017,1131.7],["2005-06-30",1119.9672,1142.5928,1131.28],["2005-07-01",1115.037,1137.563,1126.3],["2005-07-02",1115.73,1138.27,1127.0],["2005-07-05",1117.1655,1139.7345,1128.45],["2005-07-06",1119.0564,1141.6636,1130.36],["2005-07-07",1120.284,1142.916,1131.6],["2005-07-09",1120.8483,1143.4917,1132.17],["2005-07-12",1121.5611,1144.2189,1132.89],["2005-07-13",1122.66,1145.34,1134.0],["2005-07-14",1125.5013,1148.2387,1136.87],["2005-07-15",1128.9267,1151.7333,1140.33],["2005-07-16",1133.3619,1156.2581,1144.81],["2005-07-19",1133.5203,1156.4197,1144.97],["2005-07-20",1133.451,1156.349,1144.9],["2005-07-21",1131.7383,1154.6017,1143.17],["2005-07-22",1131.3423,1154.1977,1142.77],["2005-07-23",1131.174,1154.026,1142.6],["2005-07-26",1128.5109,1151.3091,1139.91],["2005-07-27",1126.521,1149.279,1137.9],["2005-07-28",1125.9468,1148.6932,1137.32],["2005-07-29",1125.135,1147.865,1136.5],["2005-07-30",1124.3133,1147.0267,1135.67],["2005-08-02",1124.0262,1146.7338,1135.38],["2005-08-03",1125.036,1147.764,1136.4],["2005-08-04",1125.4815,1148.2185,1136.85],["2005-08-05",1125.0558,1147.7842,1136.42],["2005-08-06",1124.5212,1147.2388,1135.88],["2005-08-10",1118.304,1140.896,1129.6],["2005-08-11",1108.3842,1130.7758,1119.58],["2005-08-12",1107.2457,1129.6143,1118.43],["2005-08-16",1104.8895,1127.2105,1116.05],["2005-08-17",1114.7103,1137.2297,1125.97],["2005-08-18",1120.1058,1142.7342,1131.42],["2005-08-19",1124.3628,1147.0772,1135.72],["2005-08-20",1125.3924,1148.1276,1136.76],["2005-08-23",1126.7487,1149.5113,1138.13],["2005-08-24",1127.0457,1149.8143,1138.43],["2005-08-25",1125.4221,1148.1579,1136.79],["2005-08-26",1123.452,1146.148,1134.8],["2005-08-27",1124.541,1147.259,1135.9],["2005-08-30",1122.5907,1145.2693,1133.93],["2005-08-31",1121.4918,1144.1482,1132.82],["2005-09-01",1122.2937,1144.9663,1133.63],["2005-09-02",1123.9866,1146.6934,1135.34],["2005-09-03",1126.4814,1149.2386,1137.86],["2005-09-06",1127.2734,1150.0466,1138.66],["2005-09-07",1127.4714,1150.2486,1138.86],["2005-09-08",1125.3033,1148.0367,1136.67],["2005-09-09",1126.0161,1148.7639,1137.39],["2005-09-10",1125.0162,1147.7438,1136.38],["2005-09-13",1127.808,1150.592,1139.2],["2005-09-14",1122.165,1144.835,1133.5],["2005-09-15",1122.4323,1145.1077,1133.77],["2005-09-16",1122.66,1145.34,1134.0],["2005-09-17",1125.0459,1147.7741,1136.41],["2005-09-20",1127.61,1150.39,1139.0],["2005-09-21",1129.5603,1152.3797,1140.97],["2005-09-22",1130.976,1153.824,1142.4],["2005-09-23",1130.3721,1153.2079,1141.79],["2005-09-24",1130.2533,1153.0867,1141.67],["2005-09-27",1129.6197,1152.4403,1141.03],["2005-09-28",1127.8872,1150.6728,1139.28],["2005-09-29",1126.224,1148.976,1137.6],["2005-09-30",1126.2042,1148.9558,1137.58],["2005-10-01",1124.8875,1147.6125,1136.25],["2005-10-04",1124.1252,1146.8348,1135.48],["2005-10-05",1126.0755,1148.8245,1137.45],["2005-10-06",1127.0358,1149.8042,1138.42],["2005-10-07",1127.4714,1150.2486,1138.86],["2005-10-08",1129.1643,1151.9757,1140.57],["2005-10-11",1130.7483,1153.5917,1142.17],["2005-10-12",1131.4017,1154.2583,1142.83],["2005-10-13",1130.8869,1153.7331,1142.31],["2005-10-14",1131.075,1153.925,1142.5],["2005-10-18",1131.57,1154.43,1143.0],["2005-10-19",1131.7284,1154.5916,1143.16],["2005-10-20",1131.7779,1154.6421,1143.21],["2005-10-21",1132.1145,1154.9855,1143.55],["2005-10-22",1132.9659,1155.8541,1144.41],["2005-10-25",1133.055,1155.945,1144.5],["2005-10-26",1132.9065,1155.7935,1144.35],["2005-10-27",1131.0552,1153.9048,1142.48],["2005-10-29",1130.6592,1153.5008,1142.08],["2005-11-01",1130.1345,1152.9655,1141.55],["2005-11-02",1130.7186,1153.5614,1142.14],["2005-11-03",1132.9956,1155.8844,1144.44],["2005-11-04",1134.2826,1157.1974,1145.74],["2005-11-08",1134.5499,1157.4701,1146.01],["2005-11-09",1138.0941,1161.0859,1149.59],["2005-11-10",1140.2226,1163.2574,1151.74],["2005-11-15",1153.2312,1176.5288,1164.88],["2005-11-16",1155.4092,1178.7508,1167.08],["2005-11-17",1158.2703,1181.6697,1169.97],["2005-11-18",1164.1014,1187.6186,1175.86],["2005-11-19",1165.329,1188.871,1177.1],["2005-11-22",1169.0811,1192.6989,1180.89],["2005-11-23",1181.961,1205.839,1193.9],["2005-11-24",1183.2975,1207.2025,1195.25],["2005-11-25",1184.0796,1208.0004,1196.04],["2005-11-26",1186.1784,1210.1416,1198.16],["2005-11-29",1186.3962,1210.3638,1198.38],["2005-12-01",1183.1688,1207.0712,1195.12],["2005-12-02",1180.7829,1204.6371,1192.71],["2005-12-03",1179.4365,1203.2635,1191.35],["2005-12-06",1174.9221,1198.6579,1186.79],["2005-12-07",1171.665,1195.335,1183.5],["2005-12-08",1166.9724,1190.5476,1178.76],["2005-12-09",1161.4284,1184.8916,1173.16],["2005-12-13",1161.864,1185.336,1173.6],["2005-12-14",1162.5273,1186.0127,1174.27],["2005-12-16",1164.7746,1188.3054,1176.54],["2005-12-17",1158.6564,1182.0636,1170.36],["2005-12-20",1154.34,1177.66,1166.0],["2005-12-21",1153.845,1177.155,1165.5],["2005-12-22",1152.3105,1175.5895,1163.95],["2005-12-23",1155.4092,1178.7508,1167.08],["2005-12-24",1150.875,1174.125,1162.5],["2005-12-28",1153.3005,1176.5995,1164.95],["2005-12-29",1153.2708,1176.5692,1164.92],["2005-12-30",1153.1916,1176.4884,1164.84],["2005-12-31",1153.8549,1177.1651,1165.51],["2006-01-03",1154.439,1177.761,1166.1],["2006-01-04",1154.241,1177.559,1165.9],["2006-01-05",1157.1219,1180.4981,1168.81],["2006-01-06",1158.6564,1182.0636,1170.36],["2006-01-07",1160.6661,1184.1139,1172.39],["2006-01-10",1163.3688,1186.8712,1175.12],["2006-01-11",1167.903,1191.497,1179.7],["2006-01-14",1175.625,1199.375,1187.5],["2006-01-17",1177.8525,1201.6475,1189.75],["2006-01-18",1179.684,1203.516,1191.6],["2006-01-19",1170.1602,1193.7998,1181.98],["2006-01-20",1169.7642,1193.3958,1181.58],["2006-01-21",1162.755,1186.245,1174.5],["2006-01-24",1162.3887,1185.8713,1174.13],["2006-01-25",1160.1612,1183.5988,1171.88],["2006-01-26",1160.5275,1183.9725,1172.25],["2006-01-27",1159.9533,1183.3867,1171.67],["2006-01-28",1162.755,1186.245,1174.5],["2006-01-31",1168.7544,1192.3656,1180.56],["2006-02-01",1172.8629,1196.5571,1184.71],["2006-02-02",1171.5957,1195.2643,1183.43],["2006-02-03",1173.6945,1197.4055,1185.55],["2006-02-04",1172.7243,1196.4157,1184.57],["2006-02-07",1177.7238,1201.5162,1189.62],["2006-02-08",1181.9709,1205.8491,1193.91],["2006-02-09",1183.842,1207.758,1195.8],["2006-02-10",1183.347,1207.253,1195.3],["2006-02-11",1177.5555,1201.3445,1189.45],["2006-02-14",1175.5458,1199.2942,1187.42],["2006-02-15",1169.8731,1193.5069,1181.69],["2006-02-16",1170.972,1194.628,1182.8],["2006-02-17",1175.8725,1199.6275,1187.75],["2006-02-18",1176.4863,1200.2537,1188.37],["2006-02-21",1178.7336,1202.5464,1190.64],["2006-02-22",1181.9808,1205.8592,1193.92],["2006-02-23",1181.3373,1205.2027,1193.27],["2006-02-24",1182.06,1205.94,1194.0],["2006-02-25",1177.3971,1201.1829,1189.29],["2006-02-28",1173.8925,1197.6075,1185.75],["2006-03-01",1174.14,1197.86,1186.0],["2006-03-02",1178.4267,1202.2333,1190.33],["2006-03-03",1182.06,1205.94,1194.0],["2006-03-04",1183.4757,1207.3843,1195.43],["2006-03-07",1185.1983,1209.1417,1197.17],["2006-03-08",1190.97,1215.03,1203.0],["2006-03-09",1196.0982,1220.2618,1208.18],["2006-03-10",1197.4842,1221.6758,1209.58],["2006-03-11",1197.5634,1221.7566,1209.66],["2006-03-14",1202.85,1227.15,1215.0],["2006-03-15",1204.0281,1228.3519,1216.19],["2006-03-16",1200.9195,1225.1805,1213.05],["2006-03-17",1199.7909,1224.0291,1211.91],["2006-03-18",1201.3155,1225.5845,1213.45],["2006-03-21",1203.3153,1227.6247,1215.47],["2006-03-22",1205.1864,1229.5336,1217.36],["2006-03-23",1204.2558,1228.5842,1216.42],["2006-03-24",1204.0974,1228.4226,1216.26],["2006-03-25",1204.1766,1228.5034,1216.34],["2006-03-28",1207.1169,1231.5031,1219.31],["2006-03-30",1210.473,1234.927,1222.7],["2006-03-31",1210.6512,1235.1088,1222.88],["2006-04-01",1211.5818,1236.0582,1223.82],["2006-04-04",1212.0075,1236.4925,1224.25],["2006-04-05",1212.1164,1236.6036,1224.36],["2006-04-06",1212.4728,1236.9672,1224.72],["2006-04-11",1212.75,1237.25,1225.0],["2006-04-13",1209.6711,1234.1089,1221.89],["2006-04-14",1210.9779,1235.4421,1223.21],["2006-04-19",1211.5323,1236.0077,1223.77],["2006-04-20",1213.542,1238.058,1225.8],["2006-04-21",1215.6507,1240.2093,1227.93],["2006-04-22",1215.5517,1240.1083,1227.83],["2006-04-25",1215.2745,1239.8255,1227.55],["2006-04-26",1213.8687,1238.3913,1226.13],["2006-04-28",1212.8985,1237.4015,1225.15],["2006-04-29",1213.443,1237.957,1225.7],["2006-05-03",1215.8289,1240.3911,1228.11],["2006-05-04",1216.6704,1241.2496,1228.96],["2006-05-05",1220.6898,1245.3502,1233.02],["2006-05-06",1221.1848,1245.8552,1233.52],["2006-05-09",1221.7095,1246.3905,1234.05],["2006-05-10",1222.0857,1246.7743,1234.43],["2006-05-11",1225.1844,1249.9356,1237.56],["2006-05-12",1225.62,1250.38,1238.0],["2006-05-13",1223.7687,1248.4913,1236.13],["2006-05-16",1224.036,1248.764,1236.4],["2006-05-17",1225.3725,1250.1275,1237.75],["2006-05-18",1226.3724,1251.1476,1238.76],["2006-05-19",1229.4117,1254.2483,1241.83],["2006-05-20",1232.2926,1257.1874,1244.74],["2006-05-23",1236.114,1261.086,1248.6],["2006-05-24",1236.7575,1261.7425,1249.25],["2006-05-25",1240.3314,1265.3886,1252.86],["2006-05-26",1240.1433,1265.1967,1252.67],["2006-05-27",1246.1724,1271.3476,1258.76],["2006-05-30",1238.6583,1263.6817,1251.17],["2006-05-31",1237.9158,1262.9242,1250.42],["2006-06-01",1244.43,1269.57,1257.0],["2006-06-02",1237.7673,1262.7727,1250.27],["2006-06-03",1237.5,1262.5,1250.0],["2006-06-06",1236.213,1261.187,1248.7],["2006-06-07",1235.025,1259.975,1247.5],["2006-06-08",1234.035,1258.965,1246.5],["2006-06-09",1235.52,1260.48,1248.0],["2006-06-10",1237.4802,1262.4798,1249.98],["2006-06-13",1240.47,1265.53,1253.0],["2006-06-14",1242.8955,1268.0045,1255.45],["2006-06-15",1242.4896,1267.5904,1255.04],["2006-06-16",1245.6675,1270.8325,1258.25],["2006-06-17",1246.3308,1271.5092,1258.92],["2006-06-20",1245.2418,1270.3982,1257.82],["2006-06-21",1244.529,1269.671,1257.1],["2006-06-22",1245.3507,1270.5093,1257.93],["2006-06-23",1243.7667,1268.8933,1256.33],["2006-06-24",1242.2223,1267.3177,1254.77],["2006-06-27",1241.955,1267.045,1254.5],["2006-06-28",1241.2917,1266.3683,1253.83],["2006-06-29",1242.351,1267.449,1254.9],["2006-06-30",1241.856,1266.944,1254.4],["2006-07-01",1240.5492,1265.6108,1253.08],["2006-07-04",1241.7075,1266.7925,1254.25],["2006-07-05",1239.9948,1265.0452,1252.52],["2006-07-06",1239.7176,1264.7624,1252.24],["2006-07-07",1242.3708,1267.4692,1254.92],["2006-07-11",1241.46,1266.54,1254.0],["2006-07-12",1242.4797,1267.5803,1255.03],["2006-07-13",1244.1429,1269.2771,1256.71],["2006-07-14",1245.42,1270.58,1258.0],["2006-07-15",1247.4792,1272.6808,1260.08],["2006-07-18",1250.9244,1276.1956,1263.56],["2006-07-19",1252.4391,1277.7409,1265.09],["2006-07-20",1254.7458,1280.0942,1267.42],["2006-07-21",1256.4783,1281.8617,1269.17],["2006-07-22",1257.6465,1283.0535,1270.35],["2006-07-25",1261.6065,1287.0935,1274.35],["2006-07-26",1265.6952,1291.2648,1278.48],["2006-07-27",1273.7637,1299.4963,1286.63],["2006-07-28",1277.595,1303.405,1290.5],["2006-07-29",1274.6349,1300.3851,1287.51],["2006-08-01",1274.9913,1300.7487,1287.87],["2006-08-02",1276.11,1301.89,1289.0],["2006-08-03",1273.1895,1298.9105,1286.05],["2006-08-04",1273.2687,1298.9913,1286.13],["2006-08-05",1273.9122,1299.6478,1286.78],["2006-08-10",1273.3281,1299.0519,1286.19],["2006-08-11",1273.4073,1299.1327,1286.27],["2006-08-12",1273.8726,1299.6074,1286.74],["2006-08-15",1277.3871,1303.1929,1290.29],["2006-08-16",1280.1888,1306.0512,1293.12],["2006-08-17",1280.565,1306.435,1293.5],["2006-08-18",1282.644,1308.556,1295.6],["2006-08-19",1288.9206,1314.9594,1301.94],["2006-08-22",1289.6433,1315.6967,1302.67],["2006-08-23",1295.5437,1321.7163,1308.63],["2006-08-24",1300.1076,1326.3724,1313.24],["2006-08-25",1296.9396,1323.1404,1310.04],["2006-08-26",1299.9294,1326.1906,1313.06],["2006-08-30",1305.2358,1331.6042,1318.42],["2006-08-31",1310.2056,1336.6744,1323.44],["2006-09-01",1306.8,1333.2,1320.0],["2006-09-02",1307.0475,1333.4525,1320.25],["2006-09-05",1316.9574,1343.5626,1330.26],["2006-09-06",1320.9372,1347.6228,1334.28],["2006-09-07",1316.304,1342.896,1329.6],["2006-09-08",1321.848,1348.552,1335.2],["2006-09-09",1322.0856,1348.7944,1335.44],["2006-09-12",1324.9863,1351.7537,1338.37],["2006-09-13",1322.1351,1348.8449,1335.49],["2006-09-14",1327.6494,1354.4706,1341.06],["2006-09-15",1323.0162,1349.7438,1336.38],["2006-09-16",1322.3826,1349.0974,1335.74],["2006-09-19",1321.65,1348.35,1335.0],["2006-09-20",1320.4818,1347.1582,1333.82],["2006-09-21",1312.7301,1339.2499,1325.99],["2006-09-22",1303.9389,1330.2811,1317.11],["2006-09-23",1288.7523,1314.7877,1301.77],["2006-09-26",1274.8428,1300.5972,1287.72],["2006-09-27",1251.9045,1277.1955,1264.55],["2006-09-28",1223.0658,1247.7742,1235.42],["2006-09-29",1215.8388,1240.4012,1228.12],["2006-09-30",1259.973,1285.427,1272.7],["2006-10-03",1260.1116,1285.5684,1272.84],["2006-10-04",1281.9609,1307.8591,1294.91],["2006-10-05",1262.25,1287.75,1275.0],["2006-10-06",1266.0219,1291.5981,1278.81],["2006-10-07",1257.0426,1282.4374,1269.74],["2006-10-10",1239.2028,1264.2372,1251.72],["2006-10-11",1237.7871,1262.7929,1250.29],["2006-10-12",1235.5398,1260.5002,1248.02],["2006-10-13",1239.0543,1264.0857,1251.57],["2006-10-14",1244.1429,1269.2771,1256.71],["2006-10-17",1243.8063,1268.9337,1256.37],["2006-10-18",1250.8947,1276.1653,1263.53],["2006-10-19",1250.4294,1275.6906,1263.06],["2006-10-20",1250.5185,1275.7815,1263.15],["2006-10-21",1251.855,1277.145,1264.5],["2006-10-24",1262.9925,1288.5075,1275.75],["2006-10-27",1262.3094,1287.8106,1275.06],["2006-10-28",1265.7051,1291.2749,1278.49],["2006-10-31",1274.229,1299.971,1287.1],["2006-11-01",1274.2686,1300.0114,1287.14],["2006-11-02",1282.1094,1308.0106,1295.06],["2006-11-03",1280.9115,1306.7885,1293.85],["2006-11-04",1284.5844,1310.5356,1297.56],["2006-11-07",1280.3373,1306.2027,1293.27],["2006-11-08",1282.545,1308.455,1295.5],["2006-11-09",1283.2281,1309.1519,1296.19],["2006-11-10",1289.6037,1315.6563,1302.63],["2006-11-11",1285.6833,1311.6567,1298.67],["2006-11-14",1289.97,1316.03,1303.0],["2006-11-15",1292.7618,1318.8782,1305.82],["2006-11-16",1298.583,1324.817,1311.7],["2006-11-17",1298.88,1325.12,1312.0],["2006-11-18",1300.3056,1326.5744,1313.44],["2006-11-21",1295.9793,1322.1607,1309.07],["2006-11-22",1296.7614,1322.9586,1309.86],["2006-11-23",1296.1971,1322.3829,1309.29],["2006-11-24",1292.247,1318.353,1305.3],["2006-11-25",1287.2574,1313.2626,1300.26],["2006-11-28",1288.2969,1314.3231,1301.31],["2006-11-29",1285.9011,1311.8789,1298.89],["2006-11-30",1284.03,1309.97,1297.0],["2006-12-01",1277.4366,1303.2434,1290.34],["2006-12-02",1269.0612,1294.6988,1281.88],["2006-12-05",1269.2196,1294.8604,1282.04],["2006-12-06",1268.2296,1293.8504,1281.04],["2006-12-07",1267.5465,1293.1535,1280.35],["2006-12-08",1265.8932,1291.4668,1278.68],["2006-12-09",1264.5369,1290.0831,1277.31],["2006-12-12",1264.8933,1290.4467,1277.67],["2006-12-13",1266.8733,1292.4667,1279.67],["2006-12-14",1268.7147,1294.3453,1281.53],["2006-12-15",1272.2589,1297.9611,1285.11],["2006-12-16",1272.3678,1298.0722,1285.22],["2006-12-19",1272.5064,1298.2136,1285.36],["2006-12-20",1262.5767,1288.0833,1275.33],["2006-12-21",1255.4388,1280.8012,1268.12],["2006-12-22",1255.1814,1280.5386,1267.86],["2006-12-23",1248.0534,1273.2666,1260.66],["2006-12-28",1245.7368,1270.9032,1258.32],["2006-12-29",1248.5979,1273.8221,1261.21],["2007-01-03",1249.1127,1274.3473,1261.73],["2007-01-04",1258.8345,1284.2655,1271.55],["2007-01-05",1269.9324,1295.5876,1282.76],["2007-01-06",1270.1898,1295.8502,1283.02],["2007-01-09",1270.17,1295.83,1283.0],["2007-01-10",1271.655,1297.345,1284.5],["2007-01-11",1272.15,1297.85,1285.0],["2007-01-12",1271.9619,1297.6581,1284.81],["2007-01-16",1271.6946,1297.3854,1284.54],["2007-01-17",1271.9322,1297.6278,1284.78],["2007-01-18",1272.1104,1297.8096,1284.96],["2007-01-19",1272.5856,1298.2944,1285.44],["2007-01-20",1276.6248,1302.4152,1289.52],["2007-01-23",1286.9505,1312.9495,1299.95],["2007-01-24",1286.9802,1312.9798,1299.98],["2007-01-25",1293.93,1320.07,1307.0],["2007-01-26",1295.0487,1321.2113,1308.13],["2007-01-27",1296.0882,1322.2718,1309.18],["2007-01-30",1292.6331,1318.7469,1305.69],["2007-01-31",1290.8412,1316.9188,1303.88],["2007-02-01",1288.4256,1314.4544,1301.44],["2007-02-02",1280.6442,1306.5158,1293.58],["2007-02-03",1280.8224,1306.6976,1293.76],["2007-02-06",1282.149,1308.051,1295.1],["2007-02-07",1288.98,1315.02,1302.0],["2007-02-08",1291.95,1318.05,1305.0],["2007-02-09",1292.1183,1318.2217,1305.17],["2007-02-10",1285.1784,1311.1416,1298.16],["2007-02-13",1286.3367,1312.3233,1299.33],["2007-02-14",1284.7527,1310.7073,1297.73],["2007-02-15",1282.7529,1308.6671,1295.71],["2007-02-16",1274.922,1300.678,1287.8],["2007-02-17",1268.7543,1294.3857,1281.57],["2007-02-20",1271.3283,1297.0117,1284.17],["2007-02-21",1278.5652,1304.3948,1291.48],["2007-02-22",1276.1892,1301.9708,1289.08],["2007-02-23",1268.2791,1293.9009,1281.09],["2007-02-24",1266.4575,1292.0425,1279.25],["2007-02-27",1259.1315,1284.5685,1271.85],["2007-02-28",1253.4885,1278.8115,1266.15],["2007-03-01",1250.7462,1276.0138,1263.38],["2007-03-02",1243.9746,1269.1054,1256.54],["2007-03-03",1244.529,1269.671,1257.1],["2007-03-06",1247.9742,1273.1858,1260.58],["2007-03-07",1243.1133,1268.2267,1255.67],["2007-03-08",1246.4694,1271.6506,1259.06],["2007-03-09",1243.2915,1268.4085,1255.85],["2007-03-10",1243.1727,1268.2873,1255.73],["2007-03-13",1246.7169,1271.9031,1259.31],["2007-03-14",1245.1626,1270.3174,1257.74],["2007-03-15",1246.7169,1271.9031,1259.31],["2007-03-16",1252.6074,1277.9126,1265.26],["2007-03-17",1256.1219,1281.4981,1268.81],["2007-03-20",1255.914,1281.286,1268.6],["2007-03-21",1258.29,1283.71,1271.0],["2007-03-22",1260.072,1285.528,1272.8],["2007-03-23",1261.0422,1286.5178,1273.78],["2007-03-24",1254.3102,1279.6498,1266.98],["2007-03-27",1242.2718,1267.3682,1254.82],["2007-03-28",1239.1137,1264.1463,1251.63],["2007-03-29",1237.8366,1262.8434,1250.34],["2007-03-30",1230.966,1255.834,1243.4],["2007-03-31",1229.5404,1254.3796,1241.96],["2007-04-03",1226.2338,1251.0062,1238.62],["2007-04-04",1233.0648,1257.9752,1245.52],["2007-04-05",1241.6481,1266.7319,1254.19],["2007-04-06",1243.341,1268.459,1255.9],["2007-04-11",1243.3905,1268.5095,1255.95],["2007-04-12",1241.8857,1266.9743,1254.43],["2007-04-13",1244.3904,1269.5296,1256.96],["2007-04-14",1246.8159,1272.0041,1259.41],["2007-04-17",1249.2909,1274.5291,1261.91],["2007-04-18",1254.3597,1279.7003,1267.03],["2007-04-19",1258.2801,1283.6999,1270.99],["2007-04-20",1257.9831,1283.3969,1270.69],["2007-04-21",1259.28,1284.72,1272.0],["2007-04-24",1261.3788,1286.8612,1274.12],["2007-04-25",1263.24,1288.76,1276.0],["2007-04-26",1265.1804,1290.7396,1277.96],["2007-04-28",1265.9427,1291.5173,1278.73],["2007-05-01",1265.5269,1291.0931,1278.31],["2007-05-03",1265.6259,1291.1941,1278.41],["2007-05-04",1263.4776,1289.0024,1276.24],["2007-05-05",1262.9628,1288.4772,1275.72],["2007-05-08",1253.241,1278.559,1265.9],["2007-05-09",1255.8546,1281.2254,1268.54],["2007-05-10",1255.3794,1280.7406,1268.06],["2007-05-11",1258.8147,1284.2453,1271.53],["2007-05-12",1261.656,1287.144,1274.4],["2007-05-15",1262.25,1287.75,1275.0],["2007-05-16",1261.26,1286.74,1274.0],["2007-05-17",1258.5672,1283.9928,1271.28],["2007-05-18",1259.1612,1284.5988,1271.88],["2007-05-19",1259.4582,1284.9018,1272.18],["2007-05-22",1262.3292,1287.8308,1275.08],["2007-05-24",1263.9825,1289.5175,1276.75],["2007-05-25",1261.1016,1286.5784,1273.84],["2007-05-26",1260.1809,1285.6391,1272.91],["2007-05-29",1254.8745,1280.2255,1267.55],["2007-05-30",1252.3995,1277.7005,1265.05],["2007-05-31",1245.9744,1271.1456,1258.56],["2007-06-01",1245.8853,1271.0547,1258.47],["2007-06-02",1247.2119,1272.4081,1259.81],["2007-06-05",1252.1421,1277.4379,1264.79],["2007-06-06",1255.2408,1280.5992,1267.92],["2007-06-07",1256.8149,1282.2051,1269.51],["2007-06-08",1255.8843,1281.2557,1268.57],["2007-06-09",1256.9337,1282.3263,1269.63],["2007-06-12",1254.924,1280.276,1267.6],["2007-06-13",1261.0818,1286.5582,1273.82],["2007-06-14",1259.2602,1284.6998,1271.98],["2007-06-15",1252.9737,1278.2863,1265.63],["2007-06-16",1253.9637,1279.2963,1266.63],["2007-06-19",1255.9833,1281.3567,1268.67],["2007-06-20",1252.7064,1278.0136,1265.36],["2007-06-21",1251.8451,1277.1349,1264.49],["2007-06-22",1255.8843,1281.2557,1268.57],["2007-06-23",1252.5777,1277.8823,1265.23],["2007-06-26",1247.0139,1272.2061,1259.61],["2007-06-27",1252.1124,1277.4076,1264.76],["2007-06-28",1256.7753,1282.1647,1269.47],["2007-06-29",1252.3203,1277.6197,1264.97],["2007-07-03",1254.132,1279.468,1266.8],["2007-07-04",1261.3095,1286.7905,1274.05],["2007-07-05",1260.27,1285.73,1273.0],["2007-07-06",1258.7652,1284.1948,1271.48],["2007-07-07",1256.6565,1282.0435,1269.35],["2007-07-10",1260.27,1285.73,1273.0],["2007-07-11",1258.9335,1284.3665,1271.65],["2007-07-12",1257.3792,1282.7808,1270.08],["2007-07-13",1258.5375,1283.9625,1271.25],["2007-07-14",1261.2006,1286.6794,1273.94],["2007-07-17",1262.646,1288.154,1275.4],["2007-07-18",1267.2297,1292.8303,1280.03],["2007-07-19",1269.675,1295.325,1282.5],["2007-07-20",1270.5957,1296.2643,1283.43],["2007-07-21",1270.5363,1296.2037,1283.37],["2007-07-24",1270.3581,1296.0219,1283.19],["2007-07-25",1270.368,1296.032,1283.2],["2007-07-26",1270.0413,1295.6987,1282.87],["2007-07-27",1269.7641,1295.4159,1282.59],["2007-07-28",1268.9127,1294.5473,1281.73],["2007-07-31",1268.784,1294.416,1281.6],["2007-08-01",1268.2098,1293.8302,1281.02],["2007-08-02",1265.6853,1291.2547,1278.47],["2007-08-03",1267.0812,1292.6788,1279.88],["2007-08-04",1267.1307,1292.7293,1279.93],["2007-08-07",1267.5564,1293.1636,1280.36],["2007-08-08",1268.3484,1293.9716,1281.16],["2007-08-10",1269.18,1294.82,1282.0],["2007-08-11",1270.368,1296.032,1283.2],["2007-08-14",1269.18,1294.82,1282.0],["2007-08-15",1267.0812,1292.6788,1279.88],["2007-08-16",1265.3784,1290.9416,1278.16],["2007-08-18",1266.8535,1292.4465,1279.65],["2007-08-21",1269.5364,1295.1836,1282.36],["2007-08-22",1270.1007,1295.7593,1282.93],["2007-08-23",1270.1997,1295.8603,1283.03],["2007-08-24",1270.17,1295.83,1283.0],["2007-08-25",1270.665,1296.335,1283.5],["2007-08-28",1270.8531,1296.5269,1283.69],["2007-08-29",1270.3086,1295.9714,1283.14],["2007-08-30",1266.705,1292.295,1279.5],["2007-08-31",1263.9726,1289.5074,1276.74],["2007-09-01",1263.1707,1288.6893,1275.93],["2007-09-04",1261.9431,1287.4369,1274.69],["2007-09-05",1262.25,1287.75,1275.0],["2007-09-06",1264.23,1289.77,1277.0],["2007-09-07",1264.6458,1290.1942,1277.42],["2007-09-08",1261.4481,1286.9319,1274.19],["2007-09-11",1259.28,1284.72,1272.0],["2007-09-12",1264.6458,1290.1942,1277.42],["2007-09-13",1251.1521,1276.4279,1263.79],["2007-09-14",1245.1725,1270.3275,1257.75],["2007-09-15",1244.6874,1269.8326,1257.26],["2007-09-18",1242.2421,1267.3379,1254.79],["2007-09-19",1237.8168,1262.8232,1250.32],["2007-09-20",1237.0941,1262.0859,1249.59],["2007-09-21",1236.9951,1261.9849,1249.49],["2007-09-22",1233.0153,1257.9247,1245.47],["2007-09-25",1228.9365,1253.7635,1241.35],["2007-09-26",1227.3921,1252.1879,1239.79],["2007-09-27",1221.9075,1246.5925,1234.25],["2007-09-28",1219.4028,1244.0372,1231.72],["2007-09-29",1217.5911,1242.1889,1229.89],["2007-10-02",1218.2742,1242.8858,1230.58],["2007-10-03",1231.4115,1256.2885,1243.85],["2007-10-04",1235.421,1260.379,1247.9],["2007-10-05",1235.4309,1260.3891,1247.91],["2007-10-06",1228.5504,1253.3696,1240.96],["2007-10-09",1223.3925,1248.1075,1235.75],["2007-10-10",1207.2357,1231.6243,1219.43],["2007-10-11",1198.6029,1222.8171,1210.71],["2007-10-12",1181.2185,1205.0815,1193.15],["2007-10-13",1170.4077,1194.0523,1182.23],["2007-10-16",1145.8359,1168.9841,1157.41],["2007-10-17",1137.9555,1160.9445,1149.45],["2007-10-18",1152.8154,1176.1046,1164.46],["2007-10-19",1135.5003,1158.4397,1146.97],["2007-10-20",1119.8088,1142.4312,1131.12],["2007-10-23",1111.8987,1134.3613,1123.13],["2007-10-24",1113.7797,1136.2803,1125.03],["2007-10-25",1121.9472,1144.6128,1133.28],["2007-10-26",1125.6399,1148.3801,1137.01],["2007-10-27",1132.1046,1154.9754,1143.54],["2007-10-30",1145.3508,1168.4892,1156.92],["2007-10-31",1147.113,1170.287,1158.7],["2007-11-01",1155.33,1178.67,1167.0],["2007-11-02",1148.4495,1171.6505,1160.05],["2007-11-03",1153.5084,1176.8116,1165.16],["2007-11-06",1140.6978,1163.7422,1152.22],["2007-11-07",1136.7873,1159.7527,1148.27],["2007-11-08",1128.3822,1151.1778,1139.78],["2007-11-09",1121.8779,1144.5421,1133.21],["2007-11-10",1113.75,1136.25,1125.0],["2007-11-13",1118.6802,1141.2798,1129.98],["2007-11-14",1121.6106,1144.2694,1132.94],["2007-11-15",1119.591,1142.209,1130.9],["2007-11-16",1125.432,1148.168,1136.8],["2007-11-17",1126.62,1149.38,1138.0],["2007-11-20",1126.9764,1149.7436,1138.36],["2007-11-21",1128.105,1150.895,1139.5],["2007-11-22",1126.5804,1149.3396,1137.96],["2007-11-23",1127.9862,1150.7738,1139.38],["2007-11-24",1129.5108,1152.3292,1140.92],["2007-11-27",1141.2819,1164.3381,1152.81],["2007-11-28",1154.5083,1177.8317,1166.17],["2007-11-29",1156.6665,1180.0335,1168.35],["2007-11-30",1162.26,1185.74,1174.0],["2007-12-01",1159.0029,1182.4171,1170.71],["2007-12-04",1159.2999,1182.7201,1171.01],["2007-12-05",1163.9628,1187.4772,1175.72],["2007-12-06",1168.3485,1191.9515,1180.15],["2007-12-07",1168.893,1192.507,1180.7],["2007-12-08",1169.5959,1193.2241,1181.41],["2007-12-11",1168.3683,1191.9717,1180.17],["2007-12-12",1168.1307,1191.7293,1179.93],["2007-12-13",1160.1117,1183.5483,1171.83],["2007-12-14",1156.5675,1179.9325,1168.25],["2007-12-15",1152.6273,1175.9127,1164.27],["2007-12-18",1146.5487,1169.7113,1158.13],["2007-12-19",1141.6878,1164.7522,1153.22],["2007-12-20",1133.1837,1156.0763,1144.63],["2007-12-22",1124.6103,1147.3297,1135.97],["2007-12-25",1122.165,1144.835,1133.5],["2007-12-28",1113.2847,1135.7753,1124.53],["2007-12-29",1113.9777,1136.4823,1125.23],["2008-01-01",1120.7691,1143.4109,1132.09],["2008-01-03",1135.8567,1158.8033,1147.33],["2008-01-04",1155.3696,1178.7104,1167.04],["2008-01-05",1159.29,1182.71,1171.0],["2008-01-08",1165.8735,1189.4265,1177.65],["2008-01-09",1168.0911,1191.6889,1179.89],["2008-01-10",1162.2897,1185.7703,1174.03],["2008-01-11",1146.2418,1169.3982,1157.82],["2008-01-12",1124.4816,1147.1984,1135.84],["2008-01-15",1139.6286,1162.6514,1151.14],["2008-01-16",1143.9648,1167.0752,1155.52],["2008-01-17",1145.2221,1168.3579,1156.79],["2008-01-18",1145.5488,1168.6912,1157.12],["2008-01-19",1144.9053,1168.0347,1156.47],["2008-01-22",1138.4604,1161.4596,1149.96],["2008-01-23",1142.4402,1165.5198,1153.98],["2008-01-24",1151.9442,1175.2158,1163.58],["2008-01-25",1155.7854,1179.1346,1167.46],["2008-01-26",1161.864,1185.336,1173.6],["2008-01-29",1162.1808,1185.6592,1173.92],["2008-01-30",1158.993,1182.407,1170.7],["2008-01-31",1157.6466,1181.0334,1169.34],["2008-02-01",1160.181,1183.619,1171.9],["2008-02-02",1158.3198,1181.7202,1170.02],["2008-02-05",1158.7455,1182.1545,1170.45],["2008-02-06",1154.3895,1177.7105,1166.05],["2008-02-07",1154.2608,1177.5792,1165.92],["2008-02-08",1153.4985,1176.8015,1165.15],["2008-02-09",1151.7264,1174.9936,1163.36],["2008-02-12",1140.9849,1164.0351,1152.51],["2008-02-13",1141.5195,1164.5805,1153.05],["2008-02-14",1141.6482,1164.7118,1153.18],["2008-02-15",1141.965,1165.035,1153.5],["2008-02-16",1142.5887,1165.6713,1154.13],["2008-02-19",1141.9452,1165.0148,1153.48],["2008-02-20",1140.7176,1163.7624,1152.24],["2008-02-21",1143.9153,1167.0247,1155.47],["2008-02-22",1147.212,1170.388,1158.8],["2008-02-23",1150.5978,1173.8422,1162.22],["2008-02-26",1154.835,1178.165,1166.5],["2008-02-27",1158.1812,1181.5788,1169.88],["2008-02-28",1161.3195,1184.7805,1173.05],["2008-02-29",1162.4481,1185.9319,1174.19],["2008-03-01",1161.5076,1184.9724,1173.24],["2008-03-04",1151.5977,1174.8623,1163.23],["2008-03-05",1152.5283,1175.8117,1164.17],["2008-03-06",1154.6766,1178.0034,1166.34],["2008-03-07",1154.4489,1177.7711,1166.11],["2008-03-08",1155.033,1178.367,1166.7],["2008-03-11",1155.132,1178.468,1166.8],["2008-03-12",1154.8548,1178.1852,1166.52],["2008-03-13",1156.9536,1180.3264,1168.64],["2008-03-14",1160.181,1183.619,1171.9],["2008-03-15",1165.1013,1188.6387,1176.87],["2008-03-18",1171.9323,1195.6077,1183.77],["2008-03-19",1173.7737,1197.4863,1185.63],["2008-03-20",1176.615,1200.385,1188.5],["2008-03-26",1179.7731,1203.6069,1191.69],["2008-03-27",1191.8214,1215.8986,1203.86],["2008-03-28",1212.0075,1236.4925,1224.25],["2008-03-29",1227.8475,1252.6525,1240.25],["2008-04-01",1224.4518,1249.1882,1236.82],["2008-04-02",1207.8,1232.2,1220.0],["2008-04-03",1191.4947,1215.5653,1203.53],["2008-04-04",1178.7534,1202.5666,1190.66],["2008-04-05",1167.5367,1191.1233,1179.33],["2008-04-09",1171.3977,1195.0623,1183.23],["2008-04-10",1191.2769,1215.3431,1203.31],["2008-04-12",1192.95,1217.05,1205.0],["2008-04-15",1200.8898,1225.1502,1213.02],["2008-04-16",1206.6516,1231.0284,1218.84],["2008-04-17",1218.7197,1243.3403,1231.03],["2008-04-18",1224.5409,1249.2791,1236.91],["2008-04-19",1221.5214,1246.1986,1233.86],["2008-04-22",1220.8185,1245.4815,1233.15],["2008-04-23",1226.61,1251.39,1239.0],["2008-04-24",1226.0358,1250.8042,1238.42],["2008-04-25",1228.0554,1252.8646,1240.46],["2008-04-26",1219.7493,1244.3907,1232.07],["2008-04-29",1198.6623,1222.8777,1210.77],["2008-04-30",1189.2375,1213.2625,1201.25],["2008-05-01",1189.1385,1213.1615,1201.15],["2008-05-03",1192.4748,1216.5652,1204.52],["2008-05-06",1216.2546,1240.8254,1228.54],["2008-05-07",1210.7997,1235.2603,1223.03],["2008-05-08",1204.4934,1228.8266,1216.66],["2008-05-09",1199.9295,1224.1705,1212.05],["2008-05-10",1199.7018,1223.9382,1211.82],["2008-05-13",1199.5929,1223.8271,1211.71],["2008-05-14",1200.375,1224.625,1212.5],["2008-05-15",1201.8699,1226.1501,1214.01],["2008-05-16",1198.4445,1222.6555,1210.55],["2008-05-17",1195.1181,1219.2619,1207.19],["2008-05-20",1196.3754,1220.5446,1208.46],["2008-05-21",1196.2269,1220.3931,1208.31],["2008-05-22",1192.9896,1217.0904,1205.04],["2008-05-23",1188.1782,1212.1818,1200.18],["2008-05-24",1180.8819,1204.7381,1192.81],["2008-05-27",1179.4464,1203.2736,1191.36],["2008-05-28",1177.5951,1201.3849,1189.49],["2008-05-29",1176.9615,1200.7385,1188.85],["2008-05-30",1181.4363,1205.3037,1193.37],["2008-05-31",1185.1983,1209.1417,1197.17],["2008-06-03",1185.8715,1209.8285,1197.85],["2008-06-04",1187.1981,1211.1819,1199.19],["2008-06-05",1183.0797,1206.9803,1195.03],["2008-06-06",1187.0793,1211.0607,1199.07],["2008-06-07",1184.2974,1208.2226,1196.26],["2008-06-10",1188.2772,1212.2828,1200.28],["2008-06-11",1184.4063,1208.3337,1196.37],["2008-06-12",1184.337,1208.263,1196.3],["2008-06-13",1181.8521,1205.7279,1193.79],["2008-06-14",1173.8925,1197.6075,1185.75],["2008-06-17",1166.9922,1190.5678,1178.78],["2008-06-18",1160.0127,1183.4473,1171.73],["2008-06-19",1157.3199,1180.7001,1169.01],["2008-06-20",1171.4274,1195.0926,1183.26],["2008-06-21",1176.9417,1200.7183,1188.83],["2008-06-24",1169.8038,1193.4362,1181.62],["2008-06-25",1167.6258,1191.2142,1179.42],["2008-06-26",1161.7452,1185.2148,1173.48],["2008-06-27",1161.7254,1185.1946,1173.46],["2008-06-28",1161.8739,1185.3461,1173.61],["2008-07-01",1169.091,1192.709,1180.9],["2008-07-02",1164.4776,1188.0024,1176.24],["2008-07-04",1165.2201,1188.7599,1176.99],["2008-07-05",1169.1108,1192.7292,1180.92],["2008-07-09",1169.9424,1193.5776,1181.76],["2008-07-10",1169.5761,1193.2039,1181.39],["2008-07-11",1161.7155,1185.1845,1173.45],["2008-07-12",1156.3893,1179.7507,1168.07],["2008-07-15",1153.3995,1176.7005,1165.05],["2008-07-16",1152.3501,1175.6299,1163.99],["2008-07-17",1142.2224,1165.2976,1153.76],["2008-07-18",1147.8357,1171.0243,1159.43],["2008-07-19",1151.6274,1174.8926,1163.26],["2008-07-22",1155.5577,1178.9023,1167.23],["2008-07-23",1155.5676,1178.9124,1167.24],["2008-07-24",1156.8744,1180.2456,1168.56],["2008-07-25",1154.3103,1177.6297,1165.97],["2008-07-26",1152.0234,1175.2966,1163.66],["2008-07-29",1151.7066,1174.9734,1163.34],["2008-07-30",1151.7264,1174.9936,1163.36],["2008-07-31",1157.9337,1181.3263,1169.63],["2008-08-01",1152.4392,1175.7208,1164.08],["2008-08-02",1148.8455,1172.0545,1160.45],["2008-08-05",1145.7468,1168.8932,1157.32],["2008-08-06",1146.3309,1169.4891,1157.91],["2008-08-07",1146.9249,1170.0951,1158.51],["2008-08-12",1145.8161,1168.9639,1157.39],["2008-08-13",1142.8857,1165.9743,1154.43],["2008-08-14",1147.509,1170.691,1159.1],["2008-08-15",1147.8357,1171.0243,1159.43],["2008-08-16",1148.5782,1171.7818,1160.18],["2008-08-19",1150.2117,1173.4483,1161.83],["2008-08-20",1150.8651,1174.1149,1162.49],["2008-08-21",1150.3305,1173.5695,1161.95],["2008-08-22",1150.3008,1173.5392,1161.92],["2008-08-23",1150.7463,1173.9937,1162.37],["2008-08-26",1151.073,1174.327,1162.7],["2008-08-27",1156.2012,1179.5588,1167.88],["2008-08-28",1158.5178,1181.9222,1170.22],["2008-08-29",1153.845,1177.155,1165.5],["2008-08-30",1153.0827,1176.3773,1164.73],["2008-09-02",1149.2118,1172.4282,1160.82],["2008-09-03",1143.054,1166.146,1154.6],["2008-09-04",1141.3611,1164.4189,1152.89],["2008-09-05",1143.3213,1166.4187,1154.87],["2008-09-06",1147.5486,1170.7314,1159.14],["2008-09-09",1146.3111,1169.4689,1157.89],["2008-09-10",1141.0641,1164.1159,1152.59],["2008-09-11",1141.5591,1164.6209,1153.09],["2008-09-12",1141.9947,1165.0653,1153.53],["2008-09-13",1143.5193,1166.6207,1155.07],["2008-09-16",1140.183,1163.217,1151.7],["2008-09-17",1139.9058,1162.9342,1151.42],["2008-09-18",1141.173,1164.227,1152.7],["2008-09-19",1144.4598,1167.5802,1156.02],["2008-09-20",1147.3407,1170.5193,1158.93],["2008-09-23",1150.9542,1174.2058,1162.58],["2008-09-24",1157.904,1181.296,1169.6],["2008-09-25",1158.3693,1181.7707,1170.07],["2008-09-26",1159.686,1183.114,1171.4],["2008-09-27",1160.8641,1184.3159,1172.59],["2008-09-30",1162.2303,1185.7097,1173.97],["2008-10-01",1157.2506,1180.6294,1168.94],["2008-10-04",1151.2611,1174.5189,1162.89],["2008-10-07",1153.35,1176.65,1165.0],["2008-10-08",1161.5571,1185.0229,1173.29],["2008-10-09",1167.8436,1191.4364,1179.64],["2008-10-10",1178.1297,1201.9303,1190.03],["2008-10-11",1193.8905,1218.0095,1205.95],["2008-10-14",1198.3356,1222.5444,1210.44],["2008-10-16",1192.752,1216.848,1204.8],["2008-10-17",1193.3163,1217.4237,1205.37],["2008-10-18",1209.4632,1233.8968,1221.68],["2008-10-21",1225.6695,1250.4305,1238.05],["2008-10-22",1232.9262,1257.8338,1245.38],["2008-10-23",1238.1732,1263.1868,1250.68],["2008-10-24",1256.0625,1281.4375,1268.75],["2008-10-25",1243.4994,1268.6206,1256.06],["2008-10-28",1254.3003,1279.6397,1266.97],["2008-10-29",1265.1606,1290.7194,1277.94],["2008-10-30",1269.5859,1295.2341,1282.41],["2008-10-31",1278.0504,1303.8696,1290.96],["2008-11-01",1265.1606,1290.7194,1277.94],["2008-11-04",1266.6555,1292.2445,1279.45],["2008-11-05",1268.0019,1293.6181,1280.81],["2008-11-06",1266.5961,1292.1839,1279.39],["2008-11-07",1246.9941,1272.1859,1259.59],["2008-11-08",1227.7782,1252.5818,1240.18],["2008-11-11",1223.4519,1248.1681,1235.81],["2008-11-12",1223.8974,1248.6226,1236.26],["2008-11-13",1225.6596,1250.4204,1238.04],["2008-11-14",1226.61,1251.39,1239.0],["2008-11-15",1227.1941,1251.9859,1239.59],["2008-11-20",1228.5009,1253.3191,1240.91],["2008-11-21",1231.9956,1256.8844,1244.44],["2008-11-25",1246.1229,1271.2971,1258.71],["2008-12-03",1247.4693,1272.6707,1260.07],["2008-12-04",1250.9046,1276.1754,1263.54],["2008-12-05",1198.6029,1222.8171,1210.71],["2008-12-06",1257.3,1282.7,1270.0],["2008-12-11",1261.3392,1286.8208,1274.08],["2008-12-12",1264.4775,1290.0225,1277.25],["2008-12-13",1264.725,1290.275,1277.5],["2008-12-16",1265.715,1291.285,1278.5],["2008-12-17",1266.21,1291.79,1279.0],["2008-12-18",1266.705,1292.295,1279.5],["2008-12-19",1267.2,1292.8,1280.0],["2008-12-23",1267.497,1293.103,1280.3],["2009-01-10",1272.15,1297.85,1285.0],["2009-01-14",1274.625,1300.375,1287.5],["2009-01-16",1286.01,1311.99,1299.0],["2009-01-17",1298.8701,1325.1099,1311.99],["2009-01-20",1285.5444,1311.78,1298.6622],["2009-01-21",1285.2798,1311.51,1298.3949],["2009-01-27",1307.7316,1334.42,1321.0758],["2009-01-29",1298.1472,1324.64,1311.3936],["2009-01-30",1283.8,1310.0,1296.9],["2009-01-31",1274.0,1300.0,1287.0],["2009-02-04",1280.321,1306.45,1293.3855],["2009-02-05",1281.987,1308.15,1295.0685],["2009-02-06",1282.0752,1308.24,1295.1576],["2009-02-07",1286.691,1312.95,1299.8205],["2009-02-10",1289.9152,1316.24,1303.0776],["2009-02-11",1291.0324,1317.38,1304.2062],["2009-02-12",1290.4346,1316.77,1303.6023],["2009-02-13",1290.6502,1316.99,1303.8201],["2009-02-14",1293.2864,1319.68,1306.4832],["2009-02-17",1293.5608,1319.96,1306.7604],["2009-02-18",1295.4326,1321.87,1308.6513],["2009-02-19",1299.9014,1326.43,1313.1657],["2009-02-20",1302.6748,1329.26,1315.9674],["2009-02-21",1305.899,1332.55,1319.2245],["2009-02-24",1299.9798,1326.51,1313.2449],["2009-02-25",1295.3836,1321.82,1308.6018],["2009-02-26",1293.9332,1320.34,1307.1366],["2009-02-27",1290.9834,1317.33,1304.1567],["2009-02-28",1289.3076,1315.62,1302.4638],["2009-03-03",1288.7,1315.0,1301.85],["2009-03-04",1288.6216,1314.92,1301.7708],["2009-03-05",1287.72,1314.0,1300.86],["2009-03-07",1282.82,1309.0,1295.91],["2009-03-10",1275.96,1302.0,1288.98],["2009-03-12",1271.06,1297.0,1284.03],["2009-03-13",1269.1,1295.0,1282.05],["2009-03-14",1268.12,1294.0,1281.06],["2009-03-18",1269.1,1295.0,1282.05],["2009-03-19",1271.06,1297.0,1284.03],["2009-03-20",1273.02,1299.0,1286.01],["2009-03-24",1274.0,1300.0,1287.0],["2009-03-25",1283.8,1310.0,1296.9],["2009-03-26",1291.64,1318.0,1304.82],["2009-03-28",1292.62,1319.0,1305.81],["2009-03-31",1298.5,1325.0,1311.75],["2009-04-01",1300.46,1327.0,1313.73],["2009-04-02",1295.56,1322.0,1308.78],["2009-04-03",1298.5,1325.0,1311.75],["2009-04-04",1306.34,1333.0,1319.67],["2009-04-07",1302.42,1329.0,1315.71],["2009-04-09",1302.322,1328.9,1315.611],["2009-04-10",1300.46,1327.0,1313.73],["2009-04-15",1301.7242,1328.29,1315.0071],["2009-04-16",1304.38,1331.0,1317.69],["2009-04-17",1303.4,1330.0,1316.7],["2009-04-18",1306.34,1333.0,1319.67],["2009-04-21",1307.32,1334.0,1320.66],["2009-04-22",1309.28,1336.0,1322.64],["2009-04-23",1312.22,1339.0,1325.61],["2009-04-24",1313.2,1340.0,1326.6],["2009-04-25",1314.18,1341.0,1327.59],["2009-04-28",1315.0522,1341.89,1328.4711],["2009-04-29",1314.9346,1341.77,1328.3523],["2009-04-30",1309.0546,1335.77,1322.4123],["2009-05-01",1307.0456,1333.72,1320.3828],["2009-05-05",1307.2318,1333.91,1320.5709],["2009-05-06",1308.2706,1334.97,1321.6203],["2009-05-07",1306.585,1333.25,1319.9175],["2009-05-08",1301.097,1327.65,1314.3735],["2009-05-09",1301.6066,1328.17,1314.8883],["2009-05-12",1297.569,1324.05,1310.8095],["2009-05-13",1299.382,1325.9,1312.641],["2009-05-14",1299.9798,1326.51,1313.2449],["2009-05-15",1306.9868,1333.66,1320.3234],["2009-05-16",1317.6786,1344.57,1331.1243],["2009-05-19",1311.5242,1338.29,1324.9071],["2009-05-20",1307.9178,1334.61,1321.2639],["2009-05-21",1305.3894,1332.03,1318.7097],["2009-05-22",1302.4788,1329.06,1315.7694],["2009-05-23",1300.6462,1327.19,1313.9181],["2009-05-26",1301.1852,1327.74,1314.4626],["2009-05-27",1299.921,1326.45,1313.1855],["2009-05-28",1297.2848,1323.76,1310.5224],["2009-05-29",1296.7458,1323.21,1309.9779],["2009-05-30",1297.1378,1323.61,1310.3739],["2009-06-02",1297.8434,1324.33,1311.0867],["2009-06-03",1295.9912,1322.44,1309.2156],["2009-06-04",1295.9422,1322.39,1309.1661],["2009-06-05",1295.9716,1322.42,1309.1958],["2009-06-06",1295.756,1322.2,1308.978],["2009-06-09",1296.05,1322.5,1309.275],["2009-06-10",1291.5518,1317.91,1304.7309],["2009-06-11",1282.5946,1308.77,1295.6823],["2009-06-12",1283.555,1309.75,1296.6525],["2009-06-13",1283.6432,1309.84,1296.7416],["2009-06-16",1282.8494,1309.03,1295.9397],["2009-06-17",1281.0364,1307.18,1294.1082],["2009-06-18",1280.2916,1306.42,1293.3558],["2009-06-19",1280.1838,1306.31,1293.2469],["2009-06-20",1279.7428,1305.86,1292.8014],["2009-06-23",1280.7914,1306.93,1293.8607],["2009-06-24",1281.8008,1307.96,1294.8804],["2009-06-25",1283.0356,1309.22,1296.1278],["2009-06-26",1286.8674,1313.13,1299.9987],["2009-06-27",1289.8074,1316.13,1302.9687],["2009-06-30",1288.2688,1314.56,1301.4144],["2009-07-01",1286.2598,1312.51,1299.3849],["2009-07-02",1287.9454,1314.23,1301.0877],["2009-07-04",1295.2562,1321.69,1308.4731],["2009-07-07",1285.8188,1312.06,1298.9394],["2009-07-09",1288.3374,1314.63,1301.4837],["2009-07-10",1288.4354,1314.73,1301.5827],["2009-07-11",1289.9838,1316.31,1303.1469],["2009-07-14",1290.8756,1317.22,1304.0478],["2009-07-15",1293.9136,1320.32,1307.1168],["2009-07-16",1296.5204,1322.98,1309.7502],["2009-07-17",1298.0688,1324.56,1311.3144],["2009-07-18",1301.4302,1327.99,1314.7101],["2009-07-21",1302.4004,1328.98,1315.6902],["2009-07-22",1303.0276,1329.62,1316.3238],["2009-07-23",1303.5764,1330.18,1316.8782],["2009-07-24",1304.3604,1330.98,1317.6702],["2009-07-25",1304.6936,1331.32,1318.0068],["2009-07-28",1305.2228,1331.86,1318.5414],["2009-07-29",1303.743,1330.35,1317.0465],["2009-07-30",1303.008,1329.6,1316.304],["2009-07-31",1301.1656,1327.72,1314.4428],["2009-08-01",1300.0778,1326.61,1313.3439],["2009-08-04",1298.99,1325.5,1312.245],["2009-08-05",1298.3236,1324.82,1311.5718],["2009-08-06",1297.7062,1324.19,1310.9481],["2009-08-07",1297.0006,1323.47,1310.2353],["2009-08-08",1291.9144,1318.28,1305.0972],["2009-08-11",1291.6694,1318.03,1304.8497],["2009-08-12",1291.934,1318.3,1305.117],["2009-08-13",1295.5404,1321.98,1308.7602],["2009-08-14",1298.1766,1324.67,1311.4233],["2009-08-15",1298.3236,1324.82,1311.5718],["2009-08-18",1297.8532,1324.34,1311.0966],["2009-08-19",1295.3934,1321.83,1308.6117],["2009-08-20",1292.7964,1319.18,1305.9882],["2009-08-21",1291.9536,1318.32,1305.1368],["2009-08-22",1290.7482,1317.09,1303.9191],["2009-08-25",1289.8074,1316.13,1302.9687],["2009-08-26",1289.2292,1315.54,1302.3846],["2009-08-27",1289.0822,1315.39,1302.2361],["2009-08-28",1288.945,1315.25,1302.0975],["2009-08-29",1288.6314,1314.93,1301.7807],["2009-09-01",1288.6902,1314.99,1301.8401],["2009-09-02",1290.2484,1316.58,1303.4142],["2009-09-03",1290.9148,1317.26,1304.0874],["2009-09-04",1290.8266,1317.17,1303.9983],["2009-09-05",1288.8176,1315.12,1301.9688],["2009-09-08",1287.1516,1313.42,1300.2858],["2009-09-09",1285.956,1312.2,1299.078],["2009-09-10",1282.8788,1309.06,1295.9694],["2009-09-11",1282.82,1309.0,1295.91],["2009-09-12",1282.8984,1309.08,1295.9892],["2009-09-15",1282.918,1309.1,1296.009],["2009-09-16",1282.7122,1308.89,1295.8011],["2009-09-17",1282.2026,1308.37,1295.2863],["2009-09-18",1280.076,1306.2,1293.138],["2009-09-19",1280.0368,1306.16,1293.0984],["2009-09-23",1279.6056,1305.72,1292.6628],["2009-09-24",1278.6452,1304.74,1291.6926],["2009-09-25",1274.4508,1300.46,1287.4554],["2009-09-26",1273.5492,1299.54,1286.5446],["2009-09-29",1274.5194,1300.53,1287.5247],["2009-09-30",1283.6334,1309.83,1296.7317],["2009-10-01",1289.5624,1315.88,1302.7212],["2009-10-02",1286.446,1312.7,1299.573],["2009-10-03",1285.0054,1311.23,1298.1177],["2009-10-06",1283.9274,1310.13,1297.0287],["2009-10-07",1284.0254,1310.23,1297.1277],["2009-10-08",1283.5648,1309.76,1296.6624],["2009-10-09",1283.0748,1309.26,1296.1674],["2009-10-10",1285.2308,1311.46,1298.3454],["2009-10-13",1287.3182,1313.59,1300.4541],["2009-10-14",1288.455,1314.75,1301.6025],["2009-10-16",1290.1602,1316.49,1303.3251],["2009-10-17",1291.1304,1317.48,1304.3052],["2009-10-20",1292.8062,1319.19,1305.9981],["2009-10-21",1293.3452,1319.74,1306.5426],["2009-10-22",1293.2668,1319.66,1306.4634],["2009-10-23",1291.8556,1318.22,1305.0378],["2009-10-24",1291.7674,1318.13,1304.9487],["2009-10-27",1291.7478,1318.11,1304.9289],["2009-10-28",1292.669,1319.05,1305.8595],["2009-10-29",1294.384,1320.8,1307.592],["2009-10-30",1294.2664,1320.68,1307.4732],["2009-10-31",1294.3448,1320.76,1307.5524],["2009-11-03",1294.7368,1321.16,1307.9484],["2009-11-04",1294.6976,1321.12,1307.9088],["2009-11-05",1294.8152,1321.24,1308.0276],["2009-11-06",1295.5502,1321.99,1308.7701],["2009-11-07",1295.952,1322.4,1309.176],["2009-11-10",1296.197,1322.65,1309.4235],["2009-11-11",1297.226,1323.7,1310.463],["2009-11-12",1297.8434,1324.33,1311.0867],["2009-11-13",1298.2354,1324.73,1311.4827],["2009-11-14",1298.2844,1324.78,1311.5322],["2009-11-17",1298.0688,1324.56,1311.3144],["2009-11-18",1300.4992,1327.04,1313.7696],["2009-11-19",1300.607,1327.15,1313.8785],["2009-11-20",1300.4992,1327.04,1313.7696],["2009-11-21",1302.2338,1328.81,1315.5219],["2009-11-24",1301.7732,1328.34,1315.0566],["2009-11-25",1301.489,1328.05,1314.7695],["2009-11-26",1301.4498,1328.01,1314.7299],["2009-11-27",1301.44,1328.0,1314.72],["2009-11-28",1301.4988,1328.06,1314.7794],["2009-12-01",1301.4498,1328.01,1314.7299],["2009-12-04",1301.7928,1328.36,1315.0764],["2009-12-05",1301.734,1328.3,1315.017],["2009-12-08",1301.7732,1328.34,1315.0566],["2009-12-09",1301.8124,1328.38,1315.0962],["2009-12-11",1301.8222,1328.39,1315.1061],["2009-12-12",1302.1554,1328.73,1315.4427],["2009-12-15",1302.2828,1328.86,1315.5714],["2009-12-16",1302.3612,1328.94,1315.6506],["2009-12-17",1302.4004,1328.98,1315.6902],["2009-12-18",1302.3612,1328.94,1315.6506],["2009-12-19",1302.3416,1328.92,1315.6308],["2009-12-22",1302.5278,1329.11,1315.8189],["2009-12-23",1302.616,1329.2,1315.908],["2009-12-24",1302.5964,1329.18,1315.8882],["2009-12-25",1300.4698,1327.01,1313.7399],["2009-12-29",1291.3166,1317.67,1304.4933],["2009-12-30",1293.7078,1320.11,1306.9089],["2009-12-31",1296.344,1322.8,1309.572],["2010-01-01",1300.0288,1326.56,1313.2944],["2010-01-05",1300.2934,1326.83,1313.5617],["2010-01-06",1300.6658,1327.21,1313.9379],["2010-01-07",1301.1264,1327.68,1314.4032],["2010-01-08",1301.636,1328.2,1314.918],["2010-01-09",1302.322,1328.9,1315.611],["2010-01-12",1302.4004,1328.98,1315.6902],["2010-01-14",1302.4886,1329.07,1315.7793],["2010-01-15",1302.4592,1329.04,1315.7496],["2010-01-16",1302.7826,1329.37,1316.0763],["2010-01-19",1302.9002,1329.49,1316.1951],["2010-01-20",1305.066,1331.7,1318.383],["2010-01-21",1308.1922,1334.89,1321.5411],["2010-01-22",1308.2118,1334.91,1321.5609],["2010-01-23",1309.3388,1336.06,1322.6994],["2010-01-26",1309.6916,1336.42,1323.0558],["2010-01-27",1310.0248,1336.76,1323.3924],["2010-01-28",1310.1522,1336.89,1323.5211],["2010-01-29",1310.2404,1336.98,1323.6102],["2010-01-30",1310.2502,1336.99,1323.6201],["2010-02-02",1310.26,1337.0,1323.63],["2010-02-03",1310.8186,1337.57,1324.1943],["2010-02-04",1310.799,1337.55,1324.1745],["2010-02-05",1310.8676,1337.62,1324.2438],["2010-02-06",1311.1224,1337.88,1324.5012],["2010-02-09",1311.1616,1337.92,1324.5408],["2010-02-10",1311.3674,1338.13,1324.7487],["2010-02-11",1311.8084,1338.58,1325.1942],["2010-02-12",1311.6516,1338.42,1325.0358],["2010-02-13",1311.7104,1338.48,1325.0952],["2010-02-16",1311.7986,1338.57,1325.1843],["2010-02-17",1311.8672,1338.64,1325.2536],["2010-02-18",1311.7496,1338.52,1325.1348],["2010-02-19",1311.7888,1338.56,1325.1744],["2010-02-20",1311.8182,1338.59,1325.2041],["2010-02-23",1312.2004,1338.98,1325.5902],["2010-02-24",1312.122,1338.9,1325.511],["2010-02-25",1312.269,1339.05,1325.6595],["2010-02-26",1312.465,1339.25,1325.8575],["2010-02-27",1312.6414,1339.43,1326.0357],["2010-03-02",1312.7982,1339.59,1326.1941],["2010-03-03",1312.9648,1339.76,1326.3624],["2010-03-04",1313.0236,1339.82,1326.4218],["2010-03-05",1312.9942,1339.79,1326.3921],["2010-03-06",1312.9452,1339.74,1326.3426],["2010-03-09",1313.5038,1340.31,1326.9069],["2010-03-10",1313.4548,1340.26,1326.8574],["2010-03-11",1313.592,1340.4,1326.996],["2010-03-12",1313.6116,1340.42,1327.0158],["2010-03-13",1313.6704,1340.48,1327.0752],["2010-03-16",1313.9742,1340.79,1327.3821],["2010-03-17",1314.0918,1340.91,1327.5009],["2010-03-18",1314.18,1341.0,1327.59],["2010-03-20",1314.2486,1341.07,1327.6593],["2010-03-23",1314.5426,1341.37,1327.9563],["2010-03-24",1314.572,1341.4,1327.986],["2010-03-25",1315.8852,1342.74,1329.3126],["2010-03-26",1316.0518,1342.91,1329.4809],["2010-03-27",1316.2086,1343.07,1329.6393],["2010-03-30",1316.287,1343.15,1329.7185],["2010-03-31",1316.2576,1343.12,1329.6888],["2010-04-01",1316.777,1343.65,1330.2135],["2010-04-02",1318.4822,1345.39,1331.9361],["2010-04-07",1320.0208,1346.96,1333.4904],["2010-04-09",1321.0204,1347.98,1334.5002],["2010-04-10",1321.481,1348.45,1334.9655],["2010-04-13",1321.9416,1348.92,1335.4308],["2010-04-14",1322.6472,1349.64,1336.1436],["2010-04-15",1322.755,1349.75,1336.2525],["2010-04-16",1323.049,1350.05,1336.5495],["2010-04-17",1323.7546,1350.77,1337.2623],["2010-04-20",1324.4504,1351.48,1337.9652],["2010-04-21",1324.5092,1351.54,1338.0246],["2010-04-22",1324.8914,1351.93,1338.4107],["2010-04-23",1324.9796,1352.02,1338.4998],["2010-04-24",1326.2634,1353.33,1339.7967],["2010-04-28",1326.6358,1353.71,1340.1729],["2010-04-29",1326.9494,1354.03,1340.4897],["2010-04-30",1329.86,1357.0,1343.43],["2010-05-01",1329.9384,1357.08,1343.5092],["2010-05-04",1330.35,1357.5,1343.925],["2010-05-05",1330.6832,1357.84,1344.2616],["2010-05-06",1331.1536,1358.32,1344.7368],["2010-05-07",1331.5456,1358.72,1345.1328],["2010-05-08",1339.8364,1367.18,1353.5082],["2010-05-11",1334.3092,1361.54,1347.9246],["2010-05-12",1334.5738,1361.81,1348.1919],["2010-05-13",1334.7894,1362.03,1348.4097],["2010-05-14",1338.435,1365.75,1352.0925],["2010-05-15",1339.6306,1366.97,1353.3003],["2010-05-18",1340.3362,1367.69,1354.0131],["2010-05-19",1340.542,1367.9,1354.221],["2010-05-20",1341.179,1368.55,1354.8645],["2010-05-21",1350.097,1377.65,1363.8735],["2010-05-22",1352.9194,1380.53,1366.7247],["2010-05-25",1359.211,1386.95,1373.0805],["2010-05-26",1359.4462,1387.19,1373.3181],["2010-05-27",1361.0436,1388.82,1374.9318],["2010-05-28",1361.6904,1389.48,1375.5852],["2010-05-29",1361.9354,1389.73,1375.8327],["2010-06-01",1362.053,1389.85,1375.9515],["2010-06-02",1362.0824,1389.88,1375.9812],["2010-06-03",1362.1608,1389.96,1376.0604],["2010-06-04",1362.2392,1390.04,1376.1396],["2010-06-05",1362.6802,1390.49,1376.5851],["2010-06-08",1362.8468,1390.66,1376.7534],["2010-06-09",1363.0918,1390.91,1377.0009],["2010-06-10",1363.2878,1391.11,1377.1989],["2010-06-11",1363.3368,1391.16,1377.2484],["2010-06-12",1363.7974,1391.63,1377.7137],["2010-06-15",1363.7876,1391.62,1377.7038],["2010-06-16",1363.7386,1391.57,1377.6543],["2010-06-17",1363.866,1391.7,1377.783],["2010-06-18",1364.0914,1391.93,1378.0107],["2010-06-19",1364.2678,1392.11,1378.1889],["2010-06-22",1364.5912,1392.44,1378.5156],["2010-06-23",1364.8852,1392.74,1378.8126],["2010-06-24",1365.0518,1392.91,1378.9809],["2010-06-25",1365.0616,1392.92,1378.9908],["2010-06-26",1365.14,1393.0,1379.07],["2010-06-29",1365.2282,1393.09,1379.1591],["2010-06-30",1365.2772,1393.14,1379.2086],["2010-07-01",1365.4438,1393.31,1379.3769],["2010-07-02",1365.679,1393.55,1379.6145],["2010-07-06",1365.9436,1393.82,1379.8818],["2010-07-07",1366.12,1394.0,1380.06],["2010-07-09",1366.0612,1393.94,1380.0006],["2010-07-10",1366.4434,1394.33,1380.3867],["2010-07-13",1366.5218,1394.41,1380.4659],["2010-07-14",1366.8158,1394.71,1380.7629],["2010-07-15",1366.8452,1394.74,1380.7926],["2010-07-16",1366.9236,1394.82,1380.8718],["2010-07-17",1367.0216,1394.92,1380.9708],["2010-07-20",1367.2372,1395.14,1381.1886],["2010-07-21",1367.2862,1395.19,1381.2381],["2010-07-22",1367.4332,1395.34,1381.3866],["2010-07-23",1367.394,1395.3,1381.347],["2010-07-24",1367.6488,1395.56,1381.6044],["2010-07-27",1367.8056,1395.72,1381.7628],["2010-07-28",1367.9232,1395.84,1381.8816],["2010-07-29",1368.0212,1395.94,1381.9806],["2010-07-30",1368.2466,1396.17,1382.2083],["2010-07-31",1368.2956,1396.22,1382.2578],["2010-08-03",1368.3152,1396.24,1382.2776],["2010-08-04",1368.5994,1396.53,1382.5647],["2010-08-05",1368.8248,1396.76,1382.7924],["2010-08-06",1369.0796,1397.02,1383.0498],["2010-08-07",1376.508,1404.6,1390.554],["2010-08-10",1377.3508,1405.46,1391.4054],["2010-08-11",1392.1586,1420.57,1406.3643],["2010-08-12",1409.9848,1438.76,1424.3724],["2010-08-13",1424.2634,1453.33,1438.7967],["2010-08-14",1429.918,1459.1,1444.509],["2010-08-17",1434.3574,1463.63,1448.9937],["2010-08-18",1435.896,1465.2,1450.548],["2010-08-19",1437.5816,1466.92,1452.2508],["2010-08-20",1440.0022,1469.39,1454.6961],["2010-08-21",1441.0802,1470.49,1455.7851],["2010-08-24",1444.5984,1474.08,1459.3392],["2010-08-25",1446.382,1475.9,1461.141],["2010-08-26",1448.342,1477.9,1463.121],["2010-08-27",1450.204,1479.8,1465.002],["2010-08-28",1453.1734,1482.83,1468.0017],["2010-08-31",1454.5552,1484.24,1469.3976],["2010-09-01",1455.7312,1485.44,1470.5856],["2010-09-02",1456.7112,1486.44,1471.5756],["2010-09-03",1457.8872,1487.64,1472.7636],["2010-09-04",1458.9848,1488.76,1473.8724],["2010-09-07",1460.004,1489.8,1474.902],["2010-09-08",1460.8958,1490.71,1475.8029],["2010-09-09",1461.817,1491.65,1476.7335],["2010-09-10",1462.9538,1492.81,1477.8819],["2010-09-14",1464.0024,1493.88,1478.9412],["2010-09-15",1465.002,1494.9,1479.951],["2010-09-16",1465.9036,1495.82,1480.8618],["2010-09-17",1466.8836,1496.82,1481.8518],["2010-09-18",1467.8636,1497.82,1482.8418],["2010-09-21",1468.2458,1498.21,1483.2279],["2010-09-22",1468.7946,1498.77,1483.7823],["2010-09-23",1469.2062,1499.19,1484.1981],["2010-09-24",1468.9612,1498.94,1483.9506],["2010-09-25",1468.5104,1498.48,1483.4952],["2010-09-28",1468.6476,1498.62,1483.6338],["2010-09-29",1468.6868,1498.66,1483.6734],["2010-09-30",1468.7652,1498.74,1483.7526],["2010-10-01",1468.8338,1498.81,1483.8219],["2010-10-02",1468.8534,1498.83,1483.8417],["2010-10-05",1465.7664,1495.68,1480.7232],["2010-10-06",1458.3968,1488.16,1473.2784],["2010-10-07",1453.1244,1482.78,1467.9522],["2010-10-08",1452.752,1482.4,1467.576],["2010-10-09",1459.5826,1489.37,1474.4763],["2010-10-12",1468.8338,1498.81,1483.8219],["2010-10-13",1468.8632,1498.84,1483.8516],["2010-10-14",1469.7158,1499.71,1484.7129],["2010-10-16",1469.8922,1499.89,1484.8911],["2010-10-19",1468.8632,1498.84,1483.8516],["2010-10-20",1466.57,1496.5,1481.535],["2010-10-21",1465.4724,1495.38,1480.4262],["2010-10-22",1467.354,1497.3,1482.327],["2010-10-23",1468.6574,1498.63,1483.6437],["2010-10-26",1469.2258,1499.21,1484.2179],["2010-10-27",1468.5496,1498.52,1483.5348],["2010-10-28",1467.7166,1497.67,1482.6933],["2010-10-29",1467.942,1497.9,1482.921],["2010-10-30",1467.0796,1497.02,1482.0498],["2010-11-02",1467.7362,1497.69,1482.7131],["2010-11-03",1468.8142,1498.79,1483.8021],["2010-11-04",1467.8538,1497.81,1482.8319],["2010-11-05",1467.3442,1497.29,1482.3171],["2010-11-06",1466.5602,1496.49,1481.5251],["2010-11-09",1463.777,1493.65,1478.7135],["2010-11-10",1462.8656,1492.72,1477.7928],["2010-11-11",1460.7586,1490.57,1475.6643],["2010-11-12",1461.5426,1491.37,1476.4563],["2010-11-13",1461.5328,1491.36,1476.4464],["2010-11-16",1463.4046,1493.27,1478.3373],["2010-11-17",1465.0314,1494.93,1479.9807],["2010-11-19",1465.9722,1495.89,1480.9311],["2010-11-20",1466.7072,1496.64,1481.6736],["2010-11-23",1464.7374,1494.63,1479.6837],["2010-11-24",1456.0938,1485.81,1470.9519],["2010-11-25",1456.9939,1486.7285,1471.8612],["2010-11-26",1458.436,1488.2,1473.318],["2010-11-27",1454.614,1484.3,1469.457],["2010-11-30",1455.2412,1484.94,1470.0906],["2010-12-01",1455.6626,1485.37,1470.5163],["2010-12-02",1456.2212,1485.94,1471.0806],["2010-12-03",1457.4168,1487.16,1472.2884],["2010-12-04",1457.799,1487.55,1472.6745],["2010-12-07",1455.5254,1485.23,1470.3777],["2010-12-08",1450.694,1480.3,1465.497],["2010-12-09",1447.9892,1477.54,1462.7646],["2010-12-11",1447.6364,1477.18,1462.4082],["2010-12-14",1447.6756,1477.22,1462.4478],["2010-12-15",1436.9054,1466.23,1451.5677],["2010-12-16",1426.6056,1455.72,1441.1628],["2010-12-17",1414.5222,1443.39,1428.9561],["2010-12-18",1403.7716,1432.42,1418.0958],["2010-12-21",1401.6254,1430.23,1415.9277],["2010-12-22",1413.65,1442.5,1428.075],["2010-12-23",1418.2658,1447.21,1432.7379],["2010-12-24",1427.3406,1456.47,1441.9053],["2010-12-25",1434.6416,1463.92,1449.2808],["2010-12-28",1430.4374,1459.63,1445.0337],["2010-12-29",1429.7024,1458.88,1444.2912],["2010-12-30",1432.0544,1461.28,1446.6672],["2010-12-31",1438.5616,1467.92,1453.2408],["2011-01-01",1438.8556,1468.22,1453.5378],["2011-01-04",1440.453,1469.85,1455.1515],["2011-01-05",1451.5956,1481.22,1466.4078],["2011-01-06",1450.89,1480.5,1465.695],["2011-01-07",1435.4354,1464.73,1450.0827],["2011-01-08",1441.2566,1470.67,1455.9633],["2011-01-11",1442.2072,1471.64,1456.9236],["2011-01-12",1445.6764,1475.18,1460.4282],["2011-01-14",1449.7336,1479.32,1464.5268],["2011-01-15",1453.0852,1482.74,1467.9126],["2011-01-18",1450.0374,1479.63,1464.8337],["2011-01-19",1452.2424,1481.88,1467.0612],["2011-01-20",1459.2788,1489.06,1474.1694],["2011-01-21",1461.131,1490.95,1476.0405],["2011-01-22",1465.296,1495.2,1480.248],["2011-01-25",1466.9718,1496.91,1481.9409],["2011-01-26",1468.9122,1498.89,1483.9011],["2011-01-27",1469.5394,1499.53,1484.5347],["2011-01-28",1469.8334,1499.83,1484.8317],["2011-01-29",1469.8726,1499.87,1484.8713],["2011-02-01",1468.2948,1498.26,1483.2774],["2011-02-02",1469.706,1499.7,1484.703],["2011-02-03",1469.7256,1499.72,1484.7228],["2011-02-04",1469.9314,1499.93,1484.9307],["2011-02-05",1470.4704,1500.48,1485.4752],["2011-02-08",1471.5484,1501.58,1486.5642],["2011-02-09",1472.45,1502.5,1487.475],["2011-02-10",1473.332,1503.4,1488.366],["2011-02-11",1472.7832,1502.84,1487.8116],["2011-02-12",1471.225,1501.25,1486.2375],["2011-02-15",1470.0098,1500.01,1485.0099],["2011-02-16",1471.1074,1501.13,1486.1187],["2011-02-18",1471.9992,1502.04,1487.0196],["2011-02-19",1472.94,1503.0,1487.97],["2011-02-22",1474.7824,1504.88,1489.8312],["2011-02-23",1479.359,1509.55,1494.4545],["2011-02-24",1482.348,1512.6,1497.474],["2011-02-25",1482.3284,1512.58,1497.4542],["2011-02-26",1482.8968,1513.16,1498.0284],["2011-03-01",1485.3664,1515.68,1500.5232],["2011-03-02",1486.4934,1516.83,1501.6617],["2011-03-03",1486.4248,1516.76,1501.5924],["2011-03-04",1484.8078,1515.11,1499.9589],["2011-03-05",1483.7004,1513.98,1498.8402],["2011-03-08",1483.0732,1513.34,1498.2066],["2011-03-09",1482.2696,1512.52,1497.3948],["2011-03-10",1482.0442,1512.29,1497.1671],["2011-03-11",1481.4954,1511.73,1496.6127],["2011-03-12",1479.4668,1509.66,1494.5634],["2011-03-15",1481.7404,1511.98,1496.8602],["2011-03-16",1484.2002,1514.49,1499.3451],["2011-03-17",1484.9842,1515.29,1500.1371],["2011-03-18",1480.7016,1510.92,1495.8108],["2011-03-19",1475.6644,1505.78,1490.7222],["2011-03-22",1475.8702,1505.99,1490.9301],["2011-03-23",1476.468,1506.6,1491.534],["2011-03-24",1476.3504,1506.48,1491.4152],["2011-03-25",1475.3116,1505.42,1490.3658],["2011-03-26",1469.2062,1499.19,1484.1981],["2011-03-29",1467.9714,1497.93,1482.9507],["2011-03-30",1472.3814,1502.43,1487.4057],["2011-04-01",1475.6938,1505.81,1490.7519],["2011-04-02",1473.8416,1503.92,1488.8808],["2011-04-05",1475.8212,1505.94,1490.8806],["2011-04-06",1475.7722,1505.89,1490.8311],["2011-04-07",1475.733,1505.85,1490.7915],["2011-04-09",1476.1152,1506.24,1491.1776],["2011-04-12",1478.6926,1508.87,1493.7813],["2011-04-13",1480.2018,1510.41,1495.3059],["2011-04-14",1481.0348,1511.26,1496.1474],["2011-04-15",1481.7012,1511.94,1496.8206],["2011-04-16",1481.7208,1511.96,1496.8404],["2011-04-19",1481.2994,1511.53,1496.4147],["2011-04-20",1480.976,1511.2,1496.088],["2011-04-21",1481.3582,1511.59,1496.4741],["2011-04-22",1482.2108,1512.46,1497.3354],["2011-04-28",1481.7894,1512.03,1496.9097],["2011-04-29",1481.9756,1512.22,1497.0978],["2011-04-30",1481.9364,1512.18,1497.0582],["2011-05-03",1481.6032,1511.84,1496.7216],["2011-05-04",1482.0834,1512.33,1497.2067],["2011-05-05",1482.4656,1512.72,1497.5928],["2011-05-06",1482.9752,1513.24,1498.1076],["2011-05-07",1483.3084,1513.58,1498.4442],["2011-05-10",1483.7004,1513.98,1498.8402],["2011-05-11",1484.2492,1514.54,1499.3946],["2011-05-12",1484.308,1514.6,1499.454],["2011-05-13",1484.8176,1515.12,1499.9688],["2011-05-14",1485.3468,1515.66,1500.5034],["2011-05-17",1485.7192,1516.04,1500.8796],["2011-05-18",1487.7772,1518.14,1502.9586],["2011-05-19",1488.7474,1519.13,1503.9387],["2011-05-20",1490.6486,1521.07,1505.8593],["2011-05-21",1493.2554,1523.73,1508.4927],["2011-05-24",1494.7646,1525.27,1510.0173],["2011-05-25",1497.0088,1527.56,1512.2844],["2011-05-26",1498.8512,1529.44,1514.1456],["2011-05-27",1499.4784,1530.08,1514.7792],["2011-05-28",1499.9292,1530.54,1515.2346],["2011-05-31",1500.331,1530.95,1515.6405],["2011-06-01",1502.9868,1533.66,1518.3234],["2011-06-02",1504.3294,1535.03,1519.6797],["2011-06-03",1505.3878,1536.11,1520.7489],["2011-06-04",1507.2498,1538.01,1522.6299],["2011-06-07",1509.2784,1540.08,1524.6792],["2011-06-08",1513.2082,1544.09,1528.6491],["2011-06-09",1517.677,1548.65,1533.1635],["2011-06-10",1519.882,1550.9,1535.391],["2011-06-11",1524.3802,1555.49,1539.9351],["2011-06-14",1528.7608,1559.96,1544.3604],["2011-06-15",1527.7906,1558.97,1543.3803],["2011-06-16",1526.644,1557.8,1542.222],["2011-06-17",1529.1626,1560.37,1544.7663],["2011-06-18",1529.192,1560.4,1544.796],["2011-06-21",1530.7208,1561.96,1546.3404],["2011-06-22",1531.8184,1563.08,1547.4492],["2011-06-23",1536.4342,1567.79,1552.1121],["2011-06-24",1537.179,1568.55,1552.8645],["2011-06-25",1537.424,1568.8,1553.112],["2011-06-28",1538.012,1569.4,1553.706],["2011-06-29",1547.3612,1578.94,1563.1506],["2011-06-30",1556.2106,1587.97,1572.0903],["2011-07-01",1563.7272,1595.64,1579.6836],["2011-07-02",1566.4124,1598.38,1582.3962],["2011-07-06",1579.7992,1612.04,1595.9196],["2011-07-07",1581.2398,1613.51,1597.3749],["2011-07-09",1569.8718,1601.91,1585.8909],["2011-07-12",1564.3054,1596.23,1580.2677],["2011-07-13",1554.8386,1586.57,1570.7043],["2011-07-14",1548.6156,1580.22,1564.4178],["2011-07-15",1538.2374,1569.63,1553.9337],["2011-07-16",1534.631,1565.95,1550.2905],["2011-07-19",1529.094,1560.3,1544.697],["2011-07-20",1522.6456,1553.72,1538.1828],["2011-07-21",1525.5268,1556.66,1541.0934],["2011-07-22",1533.3962,1564.69,1549.0431],["2011-07-23",1538.453,1569.85,1554.1515],["2011-07-26",1530.6424,1561.88,1546.2612],["2011-07-27",1530.3288,1561.56,1545.9444],["2011-07-28",1532.7494,1564.03,1548.3897],["2011-07-29",1540.903,1572.35,1556.6265],["2011-07-30",1553.7998,1585.51,1569.6549],["2011-08-02",1560.552,1592.4,1576.476],["2011-08-03",1559.3368,1591.16,1575.2484],["2011-08-04",1554.9072,1586.64,1570.7736],["2011-08-05",1558.0138,1589.81,1573.9119],["2011-08-06",1563.9526,1595.87,1579.9113],["2011-08-10",1566.6672,1598.64,1582.6536],["2011-08-11",1575.7616,1607.92,1591.8408],["2011-08-12",1584.5228,1616.86,1600.6914],["2011-08-13",1586.228,1618.6,1602.414],["2011-08-16",1587.4628,1619.86,1603.6614],["2011-08-17",1591.6866,1624.17,1607.9283],["2011-08-18",1594.1758,1626.71,1610.4429],["2011-08-19",1594.5874,1627.13,1610.8587],["2011-08-20",1593.088,1625.6,1609.344],["2011-08-23",1592.0002,1624.49,1608.2451],["2011-08-24",1592.5,1625.0,1608.75],["2011-08-25",1591.422,1623.9,1607.661],["2011-08-26",1591.1966,1623.67,1607.4333],["2011-08-27",1590.5792,1623.04,1606.8096],["2011-08-30",1588.9818,1621.41,1605.1959],["2011-08-31",1588.629,1621.05,1604.8395],["2011-09-03",1588.7858,1621.21,1604.9979],["2011-09-06",1589.2366,1621.67,1605.4533],["2011-09-07",1590.5008,1622.96,1606.7304],["2011-09-08",1593.3722,1625.89,1609.6311],["2011-09-09",1594.7932,1627.34,1611.0666],["2011-09-10",1595.0872,1627.64,1611.3636],["2011-09-13",1597.3902,1629.99,1613.6901],["2011-09-14",1602.153,1634.85,1618.5015],["2011-09-15",1604.7794,1637.53,1621.1547],["2011-09-16",1605.1812,1637.94,1621.5606],["2011-09-17",1607.0726,1639.87,1623.4713],["2011-09-20",1603.4368,1636.16,1619.7984],["2011-09-21",1602.398,1635.1,1618.749],["2011-09-23",1603.0448,1635.76,1619.4024],["2011-09-24",1602.0452,1634.74,1618.3926],["2011-09-27",1605.6418,1638.41,1622.0259],["2011-09-28",1624.8302,1657.99,1641.4101],["2011-09-29",1643.4698,1677.01,1660.2399],["2011-09-30",1632.386,1665.7,1649.043],["2011-10-01",1614.7264,1647.68,1631.2032],["2011-10-04",1606.661,1639.45,1623.0555],["2011-10-05",1615.4614,1648.43,1631.9457],["2011-10-06",1626.163,1659.35,1642.7565],["2011-10-07",1622.5272,1655.64,1639.0836],["2011-10-08",1619.6166,1652.67,1636.1433],["2011-10-11",1623.958,1657.1,1640.529],["2011-10-12",1639.785,1673.25,1656.5175],["2011-10-13",1644.979,1678.55,1661.7645],["2011-10-14",1645.4102,1678.99,1662.2001],["2011-10-18",1645.9394,1679.53,1662.7347],["2011-10-19",1645.4592,1679.04,1662.2496],["2011-10-20",1645.322,1678.9,1662.111],["2011-10-21",1602.398,1635.1,1618.749],["2011-10-22",1643.4894,1677.03,1660.2597],["2011-10-25",1642.2546,1675.77,1659.0123],["2011-10-26",1643.7344,1677.28,1660.5072],["2011-10-27",1602.398,1635.1,1618.749],["2011-10-28",1654.4654,1688.23,1671.3477],["2011-10-29",1650.6924,1684.38,1667.5362],["2011-11-01",1629.7204,1662.98,1646.3502],["2011-11-02",1629.0442,1662.29,1645.6671],["2011-11-03",1631.0238,1664.31,1647.6669],["2011-11-04",1636.551,1669.95,1653.2505],["2011-11-05",1639.5008,1672.96,1656.2304],["2011-11-08",1644.7242,1678.29,1661.5071],["2011-11-09",1645.9492,1679.54,1662.7446],["2011-11-10",1645.2044,1678.78,1661.9922],["2011-11-11",1643.166,1676.7,1659.933],["2011-11-12",1639.2754,1672.73,1656.0027],["2011-11-15",1638.0112,1671.44,1654.7256],["2011-11-16",1633.8952,1667.24,1650.5676],["2011-11-17",1634.2774,1667.63,1650.9537],["2011-11-18",1635.4044,1668.78,1652.0922],["2011-11-19",1634.9046,1668.27,1651.5873],["2011-11-22",1635.2574,1668.63,1651.9437],["2011-11-23",1638.0896,1671.52,1654.8048],["2011-11-24",1644.4596,1678.02,1661.2398],["2011-11-25",1647.9484,1681.58,1664.7642],["2011-11-26",1648.3502,1681.99,1665.1701],["2011-11-29",1645.028,1678.6,1661.814],["2011-11-30",1639.5792,1673.04,1656.3096],["2011-12-01",1639.2166,1672.67,1655.9433],["2011-12-02",1638.1974,1671.63,1654.9137],["2011-12-03",1637.1096,1670.52,1653.8148],["2011-12-06",1635.032,1668.4,1651.716],["2011-12-07",1627.4664,1660.68,1644.0732],["2011-12-08",1619.3814,1652.43,1635.9057],["2011-12-09",1588.58,1621.0,1604.79],["2011-12-13",1586.9532,1619.34,1603.1466],["2011-12-14",1582.7686,1615.07,1598.9193],["2011-12-15",1578.3488,1610.56,1594.4544],["2011-12-16",1574.1838,1606.31,1590.2469],["2011-12-17",1563.1392,1595.04,1579.0896],["2011-12-20",1575.8008,1607.96,1591.8804],["2011-12-21",1567.8628,1599.86,1583.8614],["2011-12-22",1558.8272,1590.64,1574.7336],["2011-12-23",1555.6324,1587.38,1571.5062],["2011-12-24",1557.6512,1589.44,1573.5456],["2011-12-28",1563.0412,1594.94,1578.9906],["2011-12-29",1559.6406,1591.47,1575.5553],["2011-12-30",1556.0244,1587.78,1571.9022],["2011-12-31",1550.8304,1582.48,1566.6552],["2012-01-03",1555.8578,1587.61,1571.7339],["2012-01-04",1554.9758,1586.71,1570.8429],["2012-01-05",1554.5936,1586.32,1570.4568],["2012-01-07",1555.4952,1587.24,1571.3676],["2012-01-10",1555.3874,1587.13,1571.2587],["2012-01-11",1553.9566,1585.67,1569.8133],["2012-01-12",1553.1922,1584.89,1569.0411],["2012-01-14",1553.4274,1585.13,1569.2787],["2012-01-17",1553.7704,1585.48,1569.6252],["2012-01-18",1554.9268,1586.66,1570.7934],["2012-01-19",1555.4658,1587.21,1571.3379],["2012-01-20",1559.8268,1591.66,1575.7434],["2012-01-21",1557.2788,1589.06,1573.1694],["2012-01-24",1557.4062,1589.19,1573.2981],["2012-01-25",1558.837,1590.65,1574.7435],["2012-01-26",1558.3176,1590.12,1574.2188],["2012-01-27",1559.1114,1590.93,1575.0207],["2012-01-28",1559.2388,1591.06,1575.1494],["2012-01-31",1559.3074,1591.13,1575.2187],["2012-02-01",1559.7778,1591.61,1575.6939],["2012-02-02",1559.4152,1591.24,1575.3276],["2012-02-03",1558.9644,1590.78,1574.8722],["2012-02-04",1557.9648,1589.76,1573.8624],["2012-02-07",1555.3384,1587.08,1571.2092],["2012-02-08",1555.8088,1587.56,1571.6844],["2012-02-09",1556.1714,1587.93,1572.0507],["2012-02-10",1556.191,1587.95,1572.0705],["2012-02-11",1556.0734,1587.83,1571.9517],["2012-02-14",1556.2988,1588.06,1572.1794],["2012-02-15",1556.975,1588.75,1572.8625],["2012-02-16",1557.0142,1588.79,1572.9021],["2012-02-17",1557.1612,1588.94,1573.0506],["2012-02-18",1557.4454,1589.23,1573.3377],["2012-02-21",1557.3572,1589.14,1573.2486],["2012-02-22",1562.1004,1593.98,1578.0402],["2012-02-23",1559.2682,1591.09,1575.1791],["2012-02-24",1559.0134,1590.83,1574.9217],["2012-02-25",1558.9448,1590.76,1574.8524],["2012-02-28",1556.8182,1588.59,1572.7041],["2012-02-29",1556.7594,1588.53,1572.6447],["2012-03-01",1557.71,1589.5,1573.605],["2012-03-02",1557.8766,1589.67,1573.7733],["2012-03-03",1555.2894,1587.03,1571.1597],["2012-03-06",1556.2008,1587.96,1572.0804],["2012-03-07",1557.8962,1589.69,1573.7931],["2012-03-08",1556.6908,1588.46,1572.5754],["2012-03-09",1556.8182,1588.59,1572.7041],["2012-03-10",1557.073,1588.85,1572.9615],["2012-03-13",1557.22,1589.0,1573.11],["2012-03-14",1558.0922,1589.89,1573.9911],["2012-03-15",1558.1118,1589.91,1574.0109],["2012-03-16",1558.004,1589.8,1573.902],["2012-03-17",1557.759,1589.55,1573.6545],["2012-03-20",1557.8374,1589.63,1573.7337],["2012-03-21",1557.8766,1589.67,1573.7733],["2012-03-22",1558.053,1589.85,1573.9515],["2012-03-23",1558.1902,1589.99,1574.0901],["2012-03-24",1557.8276,1589.62,1573.7238],["2012-03-27",1558.102,1589.9,1574.001],["2012-03-28",1557.8766,1589.67,1573.7733],["2012-03-29",1558.1902,1589.99,1574.0901],["2012-03-30",1558.396,1590.2,1574.298],["2012-03-31",1559.1114,1590.93,1575.0207],["2012-04-03",1557.808,1589.6,1573.704],["2012-04-04",1557.1612,1588.94,1573.0506],["2012-04-05",1556.0832,1587.84,1571.9616],["2012-04-06",1552.8198,1584.51,1568.6649],["2012-04-11",1552.0358,1583.71,1567.8729],["2012-04-12",1552.2612,1583.94,1568.1006],["2012-04-13",1552.663,1584.35,1568.5065],["2012-04-14",1551.8006,1583.47,1567.6353],["2012-04-17",1553.0354,1584.73,1568.8827],["2012-04-18",1552.9668,1584.66,1568.8134],["2012-04-19",1553.1628,1584.86,1569.0114],["2012-04-20",1552.8884,1584.58,1568.7342],["2012-04-21",1553.0746,1584.77,1568.9223],["2012-04-24",1553.251,1584.95,1569.1005],["2012-04-25",1552.9276,1584.62,1568.7738],["2012-04-26",1552.6924,1584.38,1568.5362],["2012-04-28",1553.2804,1584.98,1569.1302],["2012-05-01",1552.5356,1584.22,1568.3778],["2012-05-03",1553.1628,1584.86,1569.0114],["2012-05-04",1550.6344,1582.28,1566.4572],["2012-05-05",1552.2416,1583.92,1568.0808],["2012-05-08",1552.0456,1583.72,1567.8828],["2012-05-09",1551.5458,1583.21,1567.3779],["2012-05-10",1551.2518,1582.91,1567.0809],["2012-05-11",1550.409,1582.05,1566.2295],["2012-05-12",1549.184,1580.8,1564.992],["2012-05-15",1550.066,1581.7,1565.883],["2012-05-16",1550.8402,1582.49,1566.6651],["2012-05-17",1552.6434,1584.33,1568.4867],["2012-05-18",1553.251,1584.95,1569.1005],["2012-05-19",1553.692,1585.4,1569.546],["2012-05-22",1555.1032,1586.84,1570.9716],["2012-05-23",1557.1318,1588.91,1573.0209],["2012-05-24",1557.2788,1589.06,1573.1694],["2012-05-25",1557.3278,1589.11,1573.2189],["2012-05-26",1553.6626,1585.37,1569.5163],["2012-05-29",1554.231,1585.95,1570.0905],["2012-05-30",1554.28,1586.0,1570.14],["2012-05-31",1554.8484,1586.58,1570.7142],["2012-06-01",1554.917,1586.65,1570.7835],["2012-06-02",1555.162,1586.9,1571.031],["2012-06-05",1555.3286,1587.07,1571.1993],["2012-06-06",1555.6618,1587.41,1571.5359],["2012-06-07",1556.3282,1588.09,1572.2091],["2012-06-08",1557.22,1589.0,1573.11],["2012-06-09",1556.9848,1588.76,1572.8724],["2012-06-12",1573.5742,1589.31,1581.4421],["2012-06-13",1571.7624,1587.48,1579.6212],["2012-06-14",1571.406,1587.12,1579.263],["2012-06-15",1570.2278,1585.93,1578.0789],["2012-06-16",1570.3664,1586.07,1578.2182],["2012-06-19",1569.9108,1585.61,1577.7604],["2012-06-20",1569.5148,1585.21,1577.3624],["2012-06-21",1569.198,1584.89,1577.044],["2012-06-22",1569.802,1585.5,1577.651],["2012-06-23",1568.9306,1584.62,1576.7753],["2012-06-26",1568.208,1583.89,1576.049],["2012-06-27",1567.208,1582.88,1575.044],["2012-06-28",1566.01,1581.67,1573.84],["2012-06-29",1561.8316,1577.45,1569.6408],["2012-06-30",1561.109,1576.72,1568.9145],["2012-07-03",1561.99,1577.61,1569.8],["2012-07-04",1564.396,1580.04,1572.218],["2012-07-05",1566.8218,1582.49,1574.6559],["2012-07-06",1566.9306,1582.6,1574.7653],["2012-07-07",1567.109,1582.78,1574.9445],["2012-07-10",1567.6732,1583.35,1575.5116],["2012-07-11",1567.8316,1583.51,1575.6708],["2012-07-12",1568.0892,1583.77,1575.9296],["2012-07-13",1568.4752,1584.16,1576.3176],["2012-07-14",1568.7326,1584.42,1576.5763],["2012-07-17",1569.1882,1584.88,1577.0341],["2012-07-18",1569.4554,1585.15,1577.3027],["2012-07-19",1570.0198,1585.72,1577.8699],["2012-07-20",1570.2674,1585.97,1578.1187],["2012-07-21",1570.3466,1586.05,1578.1983],["2012-07-24",1570.4752,1586.18,1578.3276],["2012-07-25",1570.3366,1586.04,1578.1883],["2012-07-26",1569.8316,1585.53,1577.6808],["2012-07-27",1568.4554,1584.14,1576.2977],["2012-07-28",1567.6238,1583.3,1575.4619],["2012-07-31",1567.2674,1582.94,1575.1037],["2012-08-01",1566.9604,1582.63,1574.7952],["2012-08-02",1566.5446,1582.21,1574.3773],["2012-08-03",1565.5148,1581.17,1573.3424],["2012-08-04",1564.7524,1580.4,1572.5762],["2012-08-07",1563.9604,1579.6,1571.7802],["2012-08-08",1564.0792,1579.72,1571.8996],["2012-08-10",1563.198,1578.83,1571.014],["2012-08-11",1563.3268,1578.96,1571.1434],["2012-08-14",1564.505,1580.15,1572.3275],["2012-08-15",1564.5842,1580.23,1572.4071],["2012-08-16",1565.307,1580.96,1573.1335],["2012-08-17",1565.406,1581.06,1573.233],["2012-08-18",1565.0694,1580.72,1572.8947],["2012-08-22",1562.9208,1578.55,1570.7354],["2012-08-23",1562.3564,1577.98,1570.1682],["2012-08-24",1560.5346,1576.14,1568.3373],["2012-08-25",1562.099,1577.72,1569.9095],["2012-08-28",1559.307,1574.9,1567.1035],["2012-08-29",1559.0,1574.59,1566.795],["2012-08-30",1558.6238,1574.21,1566.4169],["2012-08-31",1559.5842,1575.18,1567.3821],["2012-09-01",1559.406,1575.0,1567.203],["2012-09-04",1560.3466,1575.95,1568.1483],["2012-09-05",1560.5346,1576.14,1568.3373],["2012-09-06",1561.2376,1576.85,1569.0438],["2012-09-07",1561.1882,1576.8,1568.9941],["2012-09-08",1560.594,1576.2,1568.397],["2012-09-11",1560.5446,1576.15,1568.3473],["2012-09-12",1559.2476,1574.84,1567.0438],["2012-09-13",1559.0,1574.59,1566.795],["2012-09-14",1558.9504,1574.54,1566.7452],["2012-09-15",1558.4852,1574.07,1566.2776],["2012-09-18",1558.4456,1574.03,1566.2378],["2012-09-19",1558.5248,1574.11,1566.3174],["2012-09-20",1559.0396,1574.63,1566.8348],["2012-09-21",1559.1386,1574.73,1566.9343],["2012-09-22",1560.3664,1575.97,1568.1682],["2012-09-25",1561.2178,1576.83,1569.0239],["2012-09-26",1561.7822,1577.4,1569.5911],["2012-09-27",1561.7524,1577.37,1569.5612],["2012-09-28",1561.495,1577.11,1569.3025],["2012-09-29",1561.4554,1577.07,1569.2627],["2012-10-02",1562.3466,1577.97,1570.1583],["2012-10-03",1561.6436,1577.26,1569.4518],["2012-10-04",1561.5742,1577.19,1569.3821],["2012-10-05",1561.5544,1577.17,1569.3622],["2012-10-06",1560.6138,1576.22,1568.4169],["2012-10-09",1559.4554,1575.05,1567.2527],["2012-10-10",1559.8614,1575.46,1567.6607],["2012-10-11",1560.2574,1575.86,1568.0587],["2012-10-12",1560.6238,1576.23,1568.4269],["2012-10-13",1561.1386,1576.75,1568.9443],["2012-10-16",1561.297,1576.91,1569.1035],["2012-10-17",1561.3168,1576.93,1569.1234],["2012-10-18",1561.406,1577.02,1569.213],["2012-10-19",1563.2574,1578.89,1571.0737],["2012-10-20",1564.1684,1579.81,1571.9892],["2012-10-23",1564.208,1579.85,1572.029],["2012-10-24",1563.9702,1579.61,1571.7901],["2012-10-25",1563.9406,1579.58,1571.7603],["2012-10-26",1563.604,1579.24,1571.422],["2012-10-30",1561.5248,1577.14,1569.3324],["2012-10-31",1563.1882,1578.82,1571.0041],["2012-11-01",1564.1684,1579.81,1571.9892],["2012-11-02",1565.3762,1581.03,1573.2031],["2012-11-03",1561.693,1577.31,1569.5015],["2012-11-06",1563.0792,1578.71,1570.8946],["2012-11-07",1563.594,1579.23,1571.412],["2012-11-08",1564.109,1579.75,1571.9295],["2012-11-09",1563.9504,1579.59,1571.7702],["2012-11-10",1564.1486,1579.79,1571.9693],["2012-11-13",1564.198,1579.84,1572.019],["2012-11-14",1564.4654,1580.11,1572.2877],["2012-11-15",1564.5544,1580.2,1572.3772],["2012-11-16",1565.6336,1581.29,1573.4618],["2012-11-17",1565.8712,1581.53,1573.7006],["2012-11-20",1566.0792,1581.74,1573.9096],["2012-11-21",1567.1188,1582.79,1574.9544],["2012-11-22",1568.0,1583.68,1575.84],["2012-11-23",1566.2872,1581.95,1574.1186],["2012-11-24",1565.8316,1581.49,1573.6608],["2012-11-27",1564.9504,1580.6,1572.7752],["2012-11-28",1565.3664,1581.02,1573.1932],["2012-11-29",1564.7326,1580.38,1572.5563],["2012-11-30",1564.198,1579.84,1572.019],["2012-12-01",1563.5644,1579.2,1571.3822],["2012-12-04",1563.3564,1578.99,1571.1732],["2012-12-05",1562.802,1578.43,1570.616],["2012-12-06",1562.4356,1578.06,1570.2478],["2012-12-07",1562.297,1577.92,1570.1085],["2012-12-08",1561.802,1577.42,1569.611],["2012-12-11",1561.9406,1577.56,1569.7503],["2012-12-12",1561.9208,1577.54,1569.7304],["2012-12-13",1561.6138,1577.23,1569.4219],["2012-12-14",1561.6832,1577.3,1569.4916],["2012-12-15",1561.8416,1577.46,1569.6508],["2012-12-18",1562.198,1577.82,1570.009],["2012-12-19",1562.2376,1577.86,1570.0488],["2012-12-20",1562.891,1578.52,1570.7055],["2012-12-21",1563.297,1578.93,1571.1135],["2012-12-22",1563.7128,1579.35,1571.5314],["2012-12-25",1563.5148,1579.15,1571.3324],["2012-12-28",1563.4554,1579.09,1571.2727],["2012-12-29",1563.396,1579.03,1571.213],["2013-01-01",1563.802,1579.44,1571.621],["2013-01-03",1564.3366,1579.98,1572.1583],["2013-01-04",1564.0298,1579.67,1571.8499],["2013-01-05",1564.0792,1579.72,1571.8996],["2013-01-08",1564.208,1579.85,1572.029],["2013-01-09",1563.6832,1579.32,1571.5016],["2013-01-10",1563.8614,1579.5,1571.6807],["2013-01-11",1565.6336,1581.29,1573.4618],["2013-01-12",1566.6732,1582.34,1574.5066],["2013-01-15",1567.9702,1583.65,1575.8101],["2013-01-16",1567.7326,1583.41,1575.5713],["2013-01-17",1568.6732,1584.36,1576.5166],["2013-01-18",1570.198,1585.9,1578.049],["2013-01-19",1570.495,1586.2,1578.3475],["2013-01-22",1570.604,1586.31,1578.457],["2013-01-23",1571.4752,1587.19,1579.3326],["2013-01-24",1571.8316,1587.55,1579.6908],["2013-01-25",1573.5248,1589.26,1581.3924],["2013-01-29",1574.01,1589.75,1581.88],["2013-01-30",1574.8218,1590.57,1582.6959],["2013-01-31",1575.3862,1591.14,1583.2631],["2013-02-01",1576.2772,1592.04,1584.1586],["2013-02-02",1573.7822,1589.52,1581.6511],["2013-02-05",1573.4852,1589.22,1581.3526],["2013-02-06",1575.6436,1591.4,1583.5218],["2013-02-07",1576.594,1592.36,1584.477],["2013-02-08",1576.3862,1592.15,1584.2681],["2013-02-09",1575.307,1591.06,1583.1835],["2013-02-12",1575.1288,1590.88,1583.0044],["2013-02-13",1575.4356,1591.19,1583.3128],["2013-02-14",1574.7228,1590.47,1582.5964],["2013-02-15",1575.9108,1591.67,1583.7904],["2013-02-16",1576.307,1592.07,1584.1885],["2013-02-19",1579.2476,1595.04,1587.1438],["2013-02-20",1580.4554,1596.26,1588.3577],["2013-02-21",1587.0,1602.87,1594.935],["2013-02-22",1587.7326,1603.61,1595.6713],["2013-02-23",1585.9108,1601.77,1593.8404],["2013-02-26",1586.495,1602.36,1594.4275],["2013-02-27",1582.3168,1598.14,1590.2284],["2013-02-28",1579.2476,1595.04,1587.1438],["2013-03-01",1579.6238,1595.42,1587.5219],["2013-03-02",1577.1584,1592.93,1585.0442],["2013-03-05",1576.7426,1592.51,1584.6263],["2013-03-06",1575.6832,1591.44,1583.5616],["2013-03-07",1575.792,1591.55,1583.671],["2013-03-08",1576.2574,1592.02,1584.1387],["2013-03-09",1576.406,1592.17,1584.288],["2013-03-12",1576.8614,1592.63,1584.7457],["2013-03-13",1576.99,1592.76,1584.875],["2013-03-14",1578.3168,1594.1,1586.2084],["2013-03-15",1579.4554,1595.25,1587.3527],["2013-03-16",1579.6832,1595.48,1587.5816],["2013-03-19",1580.0,1595.8,1587.9],["2013-03-20",1580.109,1595.91,1588.0095],["2013-03-21",1579.802,1595.6,1587.701],["2013-03-22",1580.0298,1595.83,1587.9299],["2013-03-23",1580.3862,1596.19,1588.2881],["2013-03-26",1581.6634,1597.48,1589.5717],["2013-03-27",1581.5148,1597.33,1589.4224],["2013-03-28",1582.2674,1598.09,1590.1787],["2013-03-29",1582.604,1598.43,1590.517],["2013-04-03",1582.901,1598.73,1590.8155],["2013-04-04",1583.0396,1598.87,1590.9548],["2013-04-05",1582.7228,1598.55,1590.6364],["2013-04-06",1582.8514,1598.68,1590.7657],["2013-04-09",1582.703,1598.53,1590.6165],["2013-04-10",1582.9504,1598.78,1590.8652],["2013-04-11",1582.396,1598.22,1590.308],["2013-04-12",1582.7524,1598.58,1590.6662],["2013-04-13",1582.8416,1598.67,1590.7558],["2013-04-16",1583.0,1598.83,1590.915],["2013-04-17",1583.0396,1598.87,1590.9548],["2013-04-18",1583.0694,1598.9,1590.9847],["2013-04-19",1583.1584,1598.99,1591.0742],["2013-04-20",1582.6832,1598.51,1590.5966],["2013-04-23",1582.8416,1598.67,1590.7558],["2013-04-24",1582.9702,1598.8,1590.8851],["2013-04-25",1583.0198,1598.85,1590.9349],["2013-04-26",1583.1486,1598.98,1591.0643],["2013-04-30",1583.099,1598.93,1591.0145],["2013-05-01",1583.1288,1598.96,1591.0444],["2013-05-03",1584.1386,1599.98,1592.0593],["2013-05-04",1584.3862,1600.23,1592.3081],["2013-05-07",1584.5148,1600.36,1592.4374],["2013-05-08",1584.7524,1600.6,1592.6762],["2013-05-09",1585.1386,1600.99,1593.0643],["2013-05-10",1585.6336,1601.49,1593.5618],["2013-05-11",1593.7011,1578.43,1601.63],["2013-05-14",1586.01,1601.87,1593.94],["2013-05-15",1585.9108,1601.77,1593.8404],["2013-05-16",1586.7426,1602.61,1594.6763],["2013-05-17",1587.2574,1603.13,1595.1937],["2013-05-18",1587.8118,1603.69,1595.7509],["2013-05-21",1588.01,1603.89,1595.95],["2013-05-22",1588.109,1603.99,1596.0495],["2013-05-23",1588.2178,1604.1,1596.1589],["2013-05-24",1588.6732,1604.56,1596.6166],["2013-05-25",1588.8614,1604.75,1596.8057],["2013-05-28",1588.9802,1604.87,1596.9251],["2013-05-29",1589.1882,1605.08,1597.1341],["2013-05-30",1590.198,1606.1,1598.149],["2013-05-31",1590.9504,1606.86,1598.9052],["2013-06-01",1591.4158,1607.33,1599.3729],["2013-06-04",1591.7624,1607.68,1599.7212],["2013-06-05",1591.901,1607.82,1599.8605],["2013-06-06",1592.0,1607.92,1599.96],["2013-06-07",1592.2476,1608.17,1600.2088],["2013-06-08",1592.7228,1608.65,1600.6864],["2013-06-11",1592.9306,1608.86,1600.8953],["2013-06-12",1592.802,1608.73,1600.766],["2013-06-13",1592.99,1608.92,1600.955],["2013-06-14",1593.0792,1609.01,1601.0446],["2013-06-15",1593.307,1609.24,1601.2735],["2013-06-18",1593.792,1609.73,1601.761],["2013-06-19",1593.5346,1609.47,1601.5023],["2013-06-20",1593.4852,1609.42,1601.4526],["2013-06-21",1593.4554,1609.39,1601.4227],["2013-06-22",1593.4258,1609.36,1601.3929],["2013-06-25",1593.5644,1609.5,1601.5322],["2013-06-26",1593.7822,1609.72,1601.7511],["2013-06-27",1594.1188,1610.06,1602.0894],["2013-06-28",1594.4852,1610.43,1602.4576],["2013-06-29",1597.4456,1613.42,1605.4328],["2013-07-02",1594.6832,1610.63,1602.6566],["2013-07-03",1597.4456,1613.42,1605.4328],["2013-07-04",1598.198,1614.18,1606.189],["2013-07-05",1598.7426,1614.73,1606.7363],["2013-07-09",1599.1684,1615.16,1607.1642],["2013-07-10",1600.0198,1616.02,1608.0199],["2013-07-11",1600.8514,1616.86,1608.8557],["2013-07-13",1600.1684,1616.17,1608.1692],["2013-07-17",1600.9604,1616.97,1608.9652],["2013-07-18",1601.4654,1617.48,1609.4727],["2013-07-19",1603.6436,1619.68,1611.6618],["2013-07-20",1603.5148,1619.55,1611.5324],["2013-07-23",1603.1584,1619.19,1611.1742],["2013-07-24",1603.1386,1619.17,1611.1543],["2013-07-25",1603.6534,1619.69,1611.6717],["2013-07-26",1604.1188,1620.16,1612.1394],["2013-07-27",1604.802,1620.85,1612.826],["2013-07-30",1605.01,1621.06,1613.035],["2013-08-01",1605.1188,1621.17,1613.1444],["2013-08-03",1604.3366,1620.38,1612.3583],["2013-08-06",1605.1584,1621.21,1613.1842],["2013-08-07",1604.7326,1620.78,1612.7563],["2013-08-08",1604.2278,1620.27,1612.2489],["2013-08-14",1603.8812,1619.92,1611.9006],["2013-08-15",1603.01,1619.04,1611.025],["2013-08-16",1602.7228,1618.75,1610.7364],["2013-08-17",1603.604,1619.64,1611.622],["2013-08-20",1603.7524,1619.79,1611.7712],["2013-08-21",1603.901,1619.94,1611.9205],["2013-08-23",1603.604,1619.64,1611.622],["2013-08-24",1603.6238,1619.66,1611.6419],["2013-08-27",1604.5644,1620.61,1612.5872],["2013-08-29",1603.495,1619.53,1611.5125],["2013-08-31",1603.3762,1619.41,1611.3931],["2013-09-03",1603.2376,1619.27,1611.2538],["2013-09-04",1603.3268,1619.36,1611.3434],["2013-09-06",1603.4158,1619.45,1611.4329],["2013-09-07",1603.8316,1619.87,1611.8508],["2013-09-11",1603.0892,1619.12,1611.1046],["2013-09-12",1602.1782,1618.2,1610.1891],["2013-09-13",1602.2178,1618.24,1610.2289],["2013-09-14",1601.5446,1617.56,1609.5523],["2013-09-18",1602.109,1618.13,1610.1195],["2013-09-19",1602.1684,1618.19,1610.1792],["2013-09-20",1602.208,1618.23,1610.219],["2013-09-21",1602.0,1618.02,1610.01],["2013-09-25",1600.3664,1616.37,1608.3682],["2013-09-26",1598.604,1614.59,1606.597],["2013-09-27",1598.7326,1614.72,1606.7263],["2013-09-28",1597.3268,1613.3,1605.3134],["2013-10-01",1596.7624,1612.73,1604.7462],["2013-10-02",1596.891,1612.86,1604.8755],["2013-10-03",1595.297,1611.25,1603.2735],["2013-10-04",1598.3762,1614.36,1606.3681],["2013-10-08",1597.594,1613.57,1605.582],["2013-10-09",1597.6634,1613.64,1605.6517],["2013-10-10",1597.891,1613.87,1605.8805],["2013-10-11",1597.7624,1613.74,1605.7512],["2013-10-12",1596.8514,1612.82,1604.8357],["2013-10-16",1596.9208,1612.89,1604.9054],["2013-10-19",1595.5148,1611.47,1603.4924],["2013-10-22",1595.3564,1611.31,1603.3332],["2013-10-23",1595.01,1610.96,1602.985],["2013-10-25",1591.5346,1607.45,1599.4923],["2013-10-29",1594.0594,1610.0,1602.0297],["2013-10-31",1593.5742,1609.51,1601.5421],["2013-11-01",1593.6832,1609.62,1601.6516],["2013-11-05",1593.9802,1609.92,1601.9501],["2013-11-06",1593.5346,1609.47,1601.5023],["2013-11-08",3202.8056,1601.4028,1593.4356],["2013-11-09",1593.7128,1609.65,1601.6814],["2013-11-12",1594.2278,1610.17,1602.1989],["2013-11-13",1595.2178,1611.17,1603.1939],["2013-11-15",1596.891,1612.86,1604.8755],["2013-11-16",1597.6336,1613.61,1605.6218],["2013-11-20",1597.8812,1613.86,1605.8706],["2013-11-21",1597.8712,1613.85,1605.8606],["2013-11-23",1598.5644,1614.55,1606.5572],["2013-11-27",1598.9802,1614.97,1606.9751],["2013-11-28",1599.4158,1615.41,1607.4129],["2013-12-03",1599.1386,1615.13,1607.1343],["2013-12-04",1596.3664,1612.33,1604.3482],["2013-12-05",1596.3168,1612.28,1604.2984],["2013-12-06",1595.1684,1611.12,1603.1442],["2013-12-07",1593.297,1609.23,1601.2635],["2013-12-12",1595.7326,1611.69,1603.7113],["2013-12-13",1595.3762,1611.33,1603.3531],["2013-12-14",1595.1584,1611.11,1603.1342],["2013-12-17",1595.0694,1611.02,1603.0447],["2013-12-18",1593.3466,1609.28,1601.3133],["2013-12-20",1590.2476,1606.15,1598.1988],["2013-12-21",1586.1684,1602.03,1594.0992],["2013-12-22",1580.7722,1596.58,1588.6761],["2013-12-24",1573.6138,1589.35,1581.4819],["2013-12-28",1561.9702,1577.59,1569.7801],["2013-12-29",1561.7929,1577.7673,1569.7801],["2013-12-31",1566.1782,1581.84,1574.0091],["2014-01-03",1567.5544,1583.23,1575.3922],["2014-01-04",1571.3168,1587.03,1579.1734],["2014-01-07",1576.9406,1592.71,1584.8253],["2014-01-08",1586.99,1602.86,1594.925],["2014-01-10",1595.5248,1611.48,1603.5024],["2014-01-11",1596.9208,1612.89,1604.9054],["2014-01-12",1600.0594,1616.06,1608.0597],["2014-01-17",1597.4456,1613.42,1605.4328],["2014-01-21",1596.9604,1612.93,1604.9452],["2014-01-23",1598.0,1613.98,1605.99],["2014-01-25",1599.2476,1615.24,1607.2438],["2014-01-26",1599.6138,1615.61,1607.6119],["2014-01-29",1607.7524,1623.83,1615.7912],["2014-01-30",1605.8316,1621.89,1613.8608],["2014-01-31",1606.396,1622.46,1614.428],["2014-02-02",1608.703,1624.79,1616.7465],["2014-02-04",1608.297,1624.38,1616.3385],["2014-02-05",1608.8218,1624.91,1616.8659],["2014-02-06",1608.0496,1624.13,1616.0898],["2014-02-08",1607.4356,1623.51,1615.4728],["2014-02-11",1607.693,1623.77,1615.7315],["2014-02-13",1608.9604,1625.05,1617.0052],["2014-02-14",1609.5842,1625.68,1617.6321],["2014-02-15",1608.9306,1625.02,1616.9753],["2014-02-18",1609.0396,1625.13,1617.0848],["2014-02-19",1610.3366,1626.44,1618.3883],["2014-02-21",1611.5644,1627.68,1619.6222],["2014-02-22",1611.1782,1627.29,1619.2341],["2014-02-26",1610.8218,1626.93,1618.8759],["2014-02-27",1610.307,1626.41,1618.3585],["2014-03-01",1612.3366,1628.46,1620.3983],["2014-03-04",1612.5544,1628.68,1620.6172],["2014-03-06",1613.7326,1629.87,1621.8013],["2014-03-08",1613.4158,1629.55,1621.4829],["2014-03-09",1615.7722,1631.93,1623.8511],["2014-03-12",1615.6238,1631.78,1623.7019],["2014-03-13",1615.1684,1631.32,1623.2442],["2014-03-14",1615.792,1631.95,1623.871],["2014-03-16",1615.8316,1631.99,1623.9108],["2014-03-19",1617.406,1633.58,1625.493],["2014-03-20",1621.1386,1637.35,1629.2443],["2014-03-21",1622.0496,1638.27,1630.1598],["2014-03-23",1597.4456,1613.42,1605.4328],["2014-03-25",1621.594,1637.81,1629.702],["2014-03-26",1622.0594,1638.28,1630.1697],["2014-03-28",1621.901,1638.12,1630.0105],["2014-03-29",1623.4554,1639.69,1631.5727],["2014-03-30",1622.5842,1638.81,1630.6971],["2014-04-02",1621.495,1637.71,1629.6025],["2014-04-03",1621.1584,1637.37,1629.2642],["2014-04-04",1618.198,1634.38,1626.289],["2014-04-05",1618.8416,1635.03,1626.9358],["2014-04-10",1618.495,1634.68,1626.5875],["2014-04-11",1618.3564,1634.54,1626.4482],["2014-04-13",1618.297,1634.48,1626.3885],["2014-04-15",1618.9802,1635.17,1627.0751],["2014-04-17",1619.6534,1635.85,1627.7517],["2014-04-18",1620.0496,1636.25,1628.1498],["2014-04-20",1620.5346,1636.74,1628.6373],["2014-04-24",1623.4554,1639.69,1631.5727],["2014-04-25",1626.6534,1642.92,1634.7867],["2014-04-29",1623.2772,1639.51,1631.3936],["2014-04-30",1624.1288,1640.37,1632.2494],["2014-05-01",1625.0892,1641.34,1633.2146],["2014-05-03",1626.8514,1643.12,1634.9857],["2014-05-04",1627.0,1643.27,1635.135],["2014-05-06",1627.3366,1643.61,1635.4733],["2014-05-07",1625.7228,1641.98,1633.8514],["2014-05-08",1625.99,1642.25,1634.12],["2014-05-10",1626.9802,1643.25,1635.1151],["2014-05-11",1628.3564,1644.64,1636.4982],["2014-05-13",1628.4456,1644.73,1636.5878],["2014-05-14",1629.604,1645.9,1637.752],["2014-05-16",1629.2772,1645.57,1637.4236],["2014-05-18",1629.7624,1646.06,1637.9112],["2014-05-21",1630.0198,1646.32,1638.1699],["2014-05-22",1631.8118,1648.13,1639.9709],["2014-05-23",1634.3268,1650.67,1642.4984],["2014-05-24",1633.2376,1649.57,1641.4038],["2014-05-28",1634.7822,1651.13,1642.9561],["2014-05-29",1635.8218,1652.18,1644.0009],["2014-05-30",1636.2376,1652.6,1644.4188],["2014-05-31",1637.6634,1654.04,1645.8517],["2014-06-04",1638.3268,1654.71,1646.5184],["2014-06-05",1640.3664,1656.77,1648.5682],["2014-06-06",1640.703,1657.11,1648.9065],["2014-06-08",1639.6634,1656.06,1647.8617],["2014-06-10",1641.297,1657.71,1649.5035],["2014-06-11",1642.099,1658.52,1650.3095],["2014-06-12",1642.9406,1659.37,1651.1553],["2014-06-14",1642.8416,1659.27,1651.0558],["2014-06-15",1642.6138,1659.04,1650.8269],["2014-06-17",1643.1882,1659.62,1651.4041],["2014-06-19",1643.6138,1660.05,1651.8319],["2014-06-20",1644.8514,1661.3,1653.0757],["2014-06-22",1645.2574,1661.71,1653.4837],["2014-06-25",1644.9108,1661.36,1653.1354],["2014-06-27",1468.8632,1498.84,1483.8516],["2014-06-28",1644.792,1661.24,1653.016],["2014-06-29",1641.4654,1657.88,1649.6727],["2014-07-01",1642.7524,1659.18,1650.9662],["2014-07-04",1646.9504,1663.42,1655.1852],["2014-07-05",1646.9208,1663.39,1655.1554],["2014-07-09",1649.9702,1666.47,1658.2201],["2014-07-10",1649.208,1665.7,1657.454],["2014-07-12",1648.6436,1665.13,1656.8868],["2014-07-13",1647.594,1664.07,1655.832],["2014-07-15",1646.9108,1663.38,1655.1454],["2014-07-17",1645.3762,1661.83,1653.6031],["2014-07-18",1645.9108,1662.37,1654.1404],["2014-07-19",1647.604,1664.08,1655.842],["2014-07-20",1647.9108,1664.39,1656.1504],["2014-07-23",1648.3366,1664.82,1656.5783],["2014-07-25",1649.7822,1666.28,1658.0311],["2014-07-26",1647.2872,1663.76,1655.5236],["2014-07-27",1646.9208,1663.39,1655.1554],["2014-07-29",1647.2872,1663.76,1655.5236],["2014-08-01",1646.5842,1663.05,1654.8171],["2014-08-02",1646.1782,1662.64,1654.4091],["2014-08-06",1646.6238,1663.09,1654.8569],["2014-08-07",1646.8218,1663.29,1655.0559],["2014-08-08",1647.505,1663.98,1655.7425],["2014-08-12",1647.0198,1663.49,1655.2549],["2014-08-14",1647.8812,1664.36,1656.1206],["2014-08-16",1648.297,1664.78,1656.5385],["2014-08-19",1649.3268,1665.82,1657.5734],["2014-08-21",1649.9108,1666.41,1658.1604],["2014-08-23",1650.8812,1667.39,1659.1356],["2014-08-24",1651.4752,1667.99,1659.7326],["2014-08-26",1652.4258,1668.95,1660.6879],["2014-08-27",1652.4752,1669.0,1660.7376],["2014-08-29",1652.307,1668.83,1660.5685],["2014-08-31",1652.4654,1668.99,1660.7277],["2014-09-03",1649.7822,1666.28,1658.0311],["2014-09-04",1648.8712,1665.36,1657.1156],["2014-09-05",1648.703,1665.19,1656.9465],["2014-09-07",1649.4158,1665.91,1657.6629],["2014-09-10",1650.4852,1666.99,1658.7376],["2014-09-11",1651.9306,1668.45,1660.1903],["2014-09-13",1652.1386,1668.66,1660.3993],["2014-09-14",1652.109,1668.63,1660.3695],["2014-09-16",1652.8812,1669.41,1661.1456],["2014-09-17",1653.4258,1669.96,1661.6929],["2014-09-19",1654.8514,1671.4,1663.1257],["2014-09-23",1655.2376,1671.79,1663.5138],["2014-09-24",1657.2674,1673.84,1665.5537],["2014-09-25",1658.6138,1675.2,1666.9069],["2014-09-26",1658.792,1675.38,1667.086],["2014-09-28",1658.495,1675.08,1666.7875],["2014-09-30",1656.7822,1673.35,1665.0661],["2014-10-01",1657.7426,1674.32,1666.0313],["2014-10-03",1661.208,1677.82,1669.514],["2014-10-05",1658.594,1675.18,1666.887],["2014-10-08",1662.5544,1679.18,1670.8672],["2014-10-09",1660.7128,1677.32,1669.0164],["2014-10-10",1661.8416,1678.46,1670.1508],["2014-10-12",1663.1882,1679.82,1671.5041],["2014-10-14",1663.3366,1679.97,1671.6533],["2014-10-16",1664.9604,1681.61,1673.2852],["2014-10-18",1666.3268,1682.99,1674.6584],["2014-10-22",1666.9406,1683.61,1675.2753],["2014-10-24",1668.7822,1685.47,1677.1261],["2014-10-26",1670.505,1687.21,1678.8575],["2014-10-29",1672.0792,1688.8,1680.4396],["2014-10-30",1673.3862,1690.12,1681.7531],["2014-11-01",1675.0198,1691.77,1683.3949],["2014-11-02",1676.208,1692.97,1684.589],["2014-11-05",1681.8118,1698.63,1690.2209],["2014-11-06",1684.7624,1701.61,1693.1862],["2014-11-07",1683.2574,1700.09,1691.6737],["2014-11-09",1685.901,1702.76,1694.3305],["2014-11-11",1686.2772,1703.14,1694.7086],["2014-11-12",1687.3366,1704.21,1695.7733],["2014-11-14",1689.802,1706.7,1698.251],["2014-11-15",1692.109,1709.03,1700.5695],["2014-11-16",1694.0198,1710.96,1702.4899],["2014-11-18",1695.7128,1712.67,1704.1914],["2014-11-20",1699.9702,1716.97,1708.4701],["2014-11-21",1703.9208,1720.96,1712.4404],["2014-11-23",1707.3664,1724.44,1715.9032],["2014-11-25",1713.2376,1730.37,1721.8038],["2014-11-26",1717.6138,1734.79,1726.2019],["2014-11-28",1719.297,1736.49,1727.8935],["2014-11-29",1722.693,1739.92,1731.3065],["2014-12-02",1722.604,1739.83,1731.217],["2014-12-04",1721.5446,1738.76,1730.1523],["2014-12-05",1722.4752,1739.7,1731.0876],["2014-12-06",1719.6634,1736.86,1728.2617],["2014-12-11",1720.9604,1738.17,1729.5652],["2014-12-12",1718.8614,1736.05,1727.4557],["2014-12-13",1709.396,1726.49,1717.943],["2014-12-16",1706.3664,1723.43,1714.8982],["2014-12-18",1703.099,1720.13,1711.6145],["2014-12-19",1695.6336,1712.59,1704.1118],["2014-12-20",1683.2872,1700.12,1691.7036],["2014-12-21",1679.9604,1696.76,1688.3602],["2014-12-24",1676.2772,1693.04,1684.6586],["2014-12-25",1701.6436,1718.66,1710.1518],["2014-12-30",1707.198,1724.27,1715.734],["2014-12-31",1717.198,1734.37,1725.784],["2015-01-03",1696.3466,1713.31,1704.8283],["2015-01-07",1704.9406,1721.99,1713.4653],["2015-01-08",1703.6534,1720.69,1712.1717],["2015-01-09",1697.9208,1714.9,1706.4104],["2015-01-10",1701.7426,1718.76,1710.2513],["2015-01-14",1704.9802,1722.03,1713.5051],["2015-01-15",1706.8416,1723.91,1715.3758],["2015-01-16",1722.2178,1739.44,1730.8289],["2015-01-18",1728.99,1746.28,1737.635],["2015-01-20",1741.3168,1758.73,1750.0234],["2015-01-21",1751.1188,1768.63,1759.8744],["2015-01-23",1746.198,1763.66,1754.929],["2015-01-24",1768.8712,1786.56,1777.7156],["2015-01-27",1746.3366,1763.8,1755.0683],["2015-01-29",1774.6634,1792.41,1783.5367],["2015-01-30",1752.0198,1769.54,1760.7799],["2015-01-31",1736.9208,1754.29,1745.6054],["2015-02-03",1729.198,1746.49,1737.844],["2015-02-04",1728.0198,1745.3,1736.6599],["2015-02-05",1730.802,1748.11,1739.456],["2015-02-07",1733.5446,1750.88,1742.2123],["2015-02-08",1734.8712,1752.22,1743.5456],["2015-02-10",1733.9406,1751.28,1742.6103],["2015-02-11",1739.6534,1757.05,1748.3517],["2015-02-13",1746.198,1763.66,1754.929],["2015-02-15",1746.9108,1764.38,1755.6454],["2015-02-18",1756.109,1773.67,1764.8895],["2015-02-19",1759.4752,1777.07,1768.2726],["2015-02-21",1777.0396,1794.81,1785.9248],["2015-02-24",1768.2872,1785.97,1777.1286],["2015-02-25",1762.0892,1779.71,1770.8996],["2015-02-26",1763.5644,1781.2,1772.3822],["2015-02-28",1772.594,1790.32,1781.457],["2015-03-01",1782.7524,1800.58,1791.6662],["2015-03-04",1795.7524,1813.71,1804.7312],["2015-03-05",1789.802,1807.7,1798.751],["2015-03-06",1782.8416,1800.67,1791.7558],["2015-03-07",1777.5248,1795.3,1786.4124],["2015-03-11",1777.9406,1795.72,1786.8303],["2015-03-12",1775.396,1793.15,1784.273],["2015-03-13",1775.4752,1793.23,1784.3526],["2015-03-14",1777.109,1794.88,1785.9945],["2015-03-15",1778.1288,1795.91,1787.0194],["2015-03-18",1779.0396,1796.83,1787.9348],["2015-03-19",1779.2178,1797.01,1788.1139],["2015-03-20",1780.495,1798.3,1789.3975],["2015-03-22",1780.3168,1798.12,1789.2184],["2015-03-25",1786.5644,1804.43,1795.4972],["2015-03-26",1774.6138,1792.36,1783.4869],["2015-03-28",1779.8812,1797.68,1788.7806],["2015-04-01",1777.4158,1795.19,1786.3029],["2015-04-02",1777.3268,1795.1,1786.2134],["2015-04-04",1776.2674,1794.03,1785.1487],["2015-04-09",1777.0,1794.77,1785.885],["2015-04-11",1778.8812,1796.67,1787.7756],["2015-04-12",1779.8118,1797.61,1788.7109],["2015-04-15",1780.5248,1798.33,1789.4274],["2015-04-16",1795.3268,1813.28,1804.3034],["2015-04-17",1799.3366,1817.33,1808.3333],["2015-04-18",1788.2772,1806.16,1797.2186],["2015-04-22",1785.505,1803.36,1794.4325],["2015-04-23",1797.6634,1815.64,1806.6517],["2015-04-24",1805.9604,1824.02,1814.9902],["2015-04-26",1815.4158,1833.57,1824.4929],["2015-04-28",1822.1782,1840.4,1831.2891],["2015-04-30",1824.6832,1842.93,1833.8066],["2015-05-01",1819.901,1838.1,1829.0005],["2015-05-02",1836.495,1854.86,1845.6775],["2015-05-06",1856.4158,1874.98,1865.6979],["2015-05-07",1891.8812,1910.8,1901.3406],["2015-05-09",1911.5644,1930.68,1921.1222],["2015-05-10",1918.0198,1937.2,1927.6099],["2015-05-13",1924.8712,1944.12,1934.4956],["2015-05-14",1935.6732,1955.03,1945.3516],["2015-05-16",1942.0594,1961.48,1951.7697],["2015-05-19",1941.4158,1960.83,1951.1229],["2015-05-20",1943.1188,1962.55,1952.8344],["2015-05-22",1944.7426,1964.19,1954.4663],["2015-05-23",1952.0694,1971.59,1961.8297],["2015-05-27",1967.7426,1987.42,1977.5813],["2015-05-28",1980.0694,1999.87,1989.9697],["2015-05-29",1722.693,1739.92,1731.3065],["2015-05-30",1987.2178,2007.09,1997.1539],["2015-05-31",1989.2278,2009.12,1999.1739],["2015-06-02",1990.1882,2010.09,2000.1391],["2015-06-03",2005.6732,2025.73,2015.7016],["2015-06-05",2033.792,2054.13,2043.961],["2015-06-07",2050.099,2070.6,2060.3495],["2015-06-09",2067.4554,2088.13,2077.7927],["2015-06-10",2037.7722,2058.15,2047.9611],["2015-06-11",2046.2574,2066.72,2056.4887],["2015-06-12",2056.4852,2077.05,2066.7676],["2015-06-14",2065.792,2086.45,2076.121],["2015-06-16",2073.4456,2094.18,2083.8128],["2015-06-18",2073.3268,2094.06,2083.6934],["2015-06-19",2072.693,2093.42,2083.0565],["2015-06-20",2073.703,2094.44,2084.0715],["2015-06-24",2071.406,2092.12,2081.763],["2015-06-26",2073.3762,2094.11,2083.7431],["2015-06-27",2078.4752,2099.26,2088.8676],["2015-06-28",2071.901,2092.62,2082.2605],["2015-06-30",2010.297,2030.4,2020.3485],["2015-07-01",1964.4852,1984.13,1974.3076],["2015-07-04",4014.3083,2007.1541,1997.1683],["2015-07-05",1997.1684,2017.14,2007.1542],["2015-07-08",2051.0594,2071.57,2061.3147],["2015-07-09",2127.406,2148.68,2138.043],["2015-07-10",2110.7722,2131.88,2121.3261],["2015-07-11",2105.2278,2126.28,2115.7539],["2015-07-15",2072.703,2093.43,2083.0665],["2015-07-16",2058.198,2078.78,2068.489],["2015-07-18",2069.505,2090.2,2079.8525],["2015-07-19",2069.5742,2090.27,2079.9221],["2015-07-21",2074.7822,2095.53,2085.1561],["2015-07-22",2074.7228,2095.47,2085.0964],["2015-07-24",2074.9306,2095.68,2085.3053],["2015-07-25",2064.5644,2085.21,2074.8872],["2015-07-28",2057.4554,2078.03,2067.7427],["2015-07-30",2063.604,2084.24,2073.922],["2015-07-31",2076.0594,2096.82,2086.4397],["2015-08-02",2078.2476,2099.03,2088.6388],["2015-08-05",2084.5248,2105.37,2094.9474],["2015-08-06",2083.792,2104.63,2094.211],["2015-08-07",2082.2674,2103.09,2092.6787],["2015-08-09",2081.6634,2102.48,2092.0717],["2015-08-12",2082.9702,2103.8,2093.3851],["2015-08-13",2085.9108,2106.77,2096.3404],["2015-08-14",2090.396,2111.3,2100.848],["2015-08-15",2093.297,2114.23,2103.7635],["2015-08-18",2092.6732,2113.6,2103.1366],["2015-08-19",2097.0496,2118.02,2107.5348],["2015-08-21",2104.0,2125.04,2114.52],["2015-08-22",2111.5148,2132.63,2122.0724],["2015-08-25",2112.802,2133.93,2123.366],["2015-08-27",2116.5346,2137.7,2127.1173],["2015-08-29",2123.1486,2144.38,2133.7643],["2015-09-01",2125.703,2146.96,2136.3315],["2015-09-03",2127.9802,2149.26,2138.6201],["2015-09-04",2129.2574,2150.55,2139.9037],["2015-09-05",2129.0594,2150.35,2139.7047],["2015-09-06",2129.4258,2150.72,2140.0729],["2015-09-08",2136.0198,2157.38,2146.6999],["2015-09-09",2149.9108,2171.41,2160.6604],["2015-09-11",2146.4852,2167.95,2157.2176],["2015-09-12",2149.0198,2170.51,2159.7649],["2015-09-16",2151.2872,2172.8,2162.0436],["2015-09-18",2154.198,2175.74,2164.969],["2015-09-19",2153.8118,2175.35,2164.5809],["2015-09-20",2149.4258,2170.92,2160.1729],["2015-09-22",2149.5248,2171.02,2160.2724],["2015-09-24",2146.4258,2167.89,2157.1579],["2015-09-25",2143.8514,2165.29,2154.5707],["2015-09-27",2141.4554,2162.87,2152.1627],["2015-09-29",2137.9108,2159.29,2148.6004],["2015-10-01",2138.3366,2159.72,2149.0283],["2015-10-02",2139.307,2160.7,2150.0035],["2015-10-03",2144.3564,2165.8,2155.0782],["2015-10-04",2148.4654,2169.95,2159.2077],["2015-10-07",2153.7524,2175.29,2164.5212],["2015-10-08",2150.505,2172.01,2161.2575],["2015-10-09",2150.7524,2172.26,2161.5062],["2015-10-11",2150.5148,2172.02,2161.2674],["2015-10-14",2154.8712,2176.42,2165.6456],["2015-10-15",2158.2278,2179.81,2169.0189],["2015-10-17",2163.4456,2185.08,2174.2628],["2015-10-18",2168.9802,2190.67,2179.8251],["2015-10-21",2190.208,2212.11,2201.159],["2015-10-23",2194.4554,2216.4,2205.4277],["2015-10-24",2140.2574,2161.66,2150.9587],["2015-10-27",2149.6732,2171.17,2160.4216],["2015-10-29",2158.5842,2180.17,2169.3771],["2015-10-30",2155.5544,2177.11,2166.3322],["2015-10-31",2149.109,2170.6,2159.8545],["2015-11-04",2145.7326,2167.19,2156.4613],["2015-11-05",2141.1486,2162.56,2151.8543],["2015-11-08",2125.7524,2147.01,2136.3812],["2015-11-11",2116.8812,2138.05,2127.4656],["2015-11-12",2124.4554,2145.7,2135.0777],["2015-11-13",2133.5742,2154.91,2144.2421],["2015-11-14",2129.2376,2150.53,2139.8838],["2015-11-18",2131.99,2153.31,2142.65],["2015-11-19",2135.2574,2156.61,2145.9337],["2015-11-21",2142.703,2164.13,2153.4165],["2015-11-25",2147.2278,2168.7,2157.9639],["2015-11-26",2148.8712,2170.36,2159.6156],["2015-11-28",2138.4158,2159.8,2149.1079],["2015-12-02",2141.2476,2162.66,2151.9538],["2015-12-03",2139.8118,2161.21,2150.5109],["2015-12-04",2137.1386,2158.51,2147.8243],["2015-12-05",2137.396,2158.77,2148.083],["2015-12-08",2141.7426,2163.16,2152.4513],["2015-12-10",2140.3466,2161.75,2151.0483],["2015-12-11",2139.2178,2160.61,2149.9139],["2015-12-13",2139.307,2160.7,2150.0035],["2015-12-16",2138.891,2160.28,2149.5855],["2015-12-18",2138.792,2160.18,2149.486],["2015-12-19",2136.7228,2158.09,2147.4064],["2015-12-20",2126.1288,2147.39,2136.7594],["2015-12-23",2109.9802,2131.08,2120.5301],["2015-12-25",2114.6238,2135.77,2125.1969],["2015-12-30",2126.4852,2147.75,2137.1176],["2015-12-31",2136.7228,2158.09,2147.4064],["2016-01-01",2140.0594,2161.46,2150.7597],["2016-01-06",2145.505,2166.96,2156.2325],["2016-01-07",2159.7228,2181.32,2170.5214],["2016-01-08",2172.1782,2193.9,2183.0391],["2016-01-09",2166.9108,2188.58,2177.7454],["2016-01-12",2158.495,2180.08,2169.2875],["2016-01-14",2153.5842,2175.12,2164.3521],["2016-01-16",2156.0298,2177.59,2166.8099],["2016-01-19",2160.8712,2182.48,2171.6756],["2016-01-21",2167.7722,2189.45,2178.6111],["2016-01-23",2171.01,2192.72,2181.865],["2016-01-24",2170.901,2192.61,2181.7555],["2016-01-26",2170.3862,2192.09,2181.2381],["2016-01-28",2169.4852,2191.18,2180.3326],["2016-01-29",2166.4258,2188.09,2177.2579],["2016-01-30",2165.1882,2186.84,2176.0141],["2016-02-02",2163.9504,2185.59,2174.7702],["2016-02-04",2163.208,2184.84,2174.024],["2016-02-05",2164.9702,2186.62,2175.7951],["2016-02-07",2165.7128,2187.37,2176.5414],["2016-02-10",2166.099,2187.76,2176.9295],["2016-02-11",2165.693,2187.35,2176.5215],["2016-02-12",2165.7228,2187.38,2176.5514],["2016-02-13",2167.5742,2189.25,2178.4121],["2016-02-16",2169.5742,2191.27,2180.4221],["2016-02-17",2169.3564,2191.05,2180.2032],["2016-02-19",2168.6534,2190.34,2179.4967],["2016-02-20",2168.802,2190.49,2179.646],["2016-02-23",2168.3762,2190.06,2179.2181],["2016-02-24",2169.6436,2191.34,2180.4918],["2016-02-26",2168.9406,2190.63,2179.7853],["2016-02-27",2168.693,2190.38,2179.5365],["2016-03-02",2170.01,2191.71,2180.86],["2016-03-04",2168.6336,2190.32,2179.4768],["2016-03-05",2168.7128,2190.4,2179.5564],["2016-03-09",2168.6634,2190.35,2179.5067],["2016-03-10",2167.4456,2189.12,2178.2828],["2016-03-12",2168.297,2189.98,2179.1385],["2016-03-13",2167.5742,2189.25,2178.4121],["2016-03-16",2167.9702,2189.65,2178.8101],["2016-03-18",2167.9208,2189.6,2178.7604],["2016-03-19",2168.3762,2190.06,2179.2181],["2016-03-20",2168.5148,2190.2,2179.3574],["2016-03-22",2168.1584,2189.84,2178.9992],["2016-03-23",2168.0694,2189.75,2178.9097],["2016-03-24",2168.3168,2190.0,2179.1584],["2016-03-25",2168.1684,2189.85,2179.0092],["2016-03-30",2168.109,2189.79,2178.9495],["2016-04-01",2168.7524,2190.44,2179.5962],["2016-04-02",2167.5346,2189.21,2178.3723],["2016-04-05",2167.7426,2189.42,2178.5813],["2016-04-06",2168.0198,2189.7,2178.8599],["2016-04-07",2167.99,2189.67,2178.83],["2016-04-08",2168.0198,2189.7,2178.8599],["2016-04-09",2167.99,2189.67,2178.83],["2016-04-10",2168.3664,2190.05,2179.2082],["2016-04-13",2168.4654,2190.15,2179.3077],["2016-04-14",2170.0,2191.7,2180.85],["2016-04-16",2171.307,2193.02,2182.1635],["2016-04-19",2172.7722,2194.5,2183.6361],["2016-04-21",2172.7624,2194.49,2183.6262],["2016-04-22",2173.9504,2195.69,2184.8202],["2016-04-23",2176.8118,2198.58,2187.6959],["2016-04-24",2175.6732,2197.43,2186.5516],["2016-04-27",2178.0,2199.78,2188.89],["2016-04-29",2168.0594,2189.74,2178.8997],["2016-05-01",2169.396,2191.09,2180.243],["2016-05-03",2170.0396,2191.74,2180.8898],["2016-05-05",2170.01,2191.71,2180.86],["2016-05-07",2169.5446,2191.24,2180.3923],["2016-05-08",2169.1288,2190.82,2179.9744],["2016-05-10",2170.1782,2191.88,2181.0291],["2016-05-12",2170.8812,2192.59,2181.7356],["2016-05-13",2170.3664,2192.07,2181.2182],["2016-05-14",2170.4752,2192.18,2181.3276],["2016-05-17",2171.0694,2192.78,2181.9247],["2016-05-19",2171.4356,2193.15,2182.2928],["2016-05-20",2171.703,2193.42,2182.5615],["2016-05-21",2171.2872,2193.0,2182.1436],["2016-05-24",2171.9802,2193.7,2182.8401],["2016-05-25",2171.1486,2192.86,2182.0043],["2016-05-26",2172.2476,2193.97,2183.1088],["2016-05-28",2171.3466,2193.06,2182.2033],["2016-05-29",2171.2574,2192.97,2182.1137],["2016-05-31",2171.4356,2193.15,2182.2928],["2016-06-02",2171.2574,2192.97,2182.1137],["2016-06-03",2171.307,2193.02,2182.1635],["2016-06-05",2172.1188,2193.84,2182.9794],["2016-06-08",2173.4356,2195.17,2184.3028],["2016-06-09",2172.3268,2194.05,2183.1884],["2016-06-10",2172.2872,2194.01,2183.1486],["2016-06-11",2173.1386,2194.87,2184.0043],["2016-06-14",2172.3862,2194.11,2183.2481],["2016-06-16",2172.9306,2194.66,2183.7953],["2016-06-18",2173.198,2194.93,2184.064],["2016-06-19",2173.5842,2195.32,2184.4521],["2016-06-21",2172.2772,2194.0,2183.1386],["2016-06-22",2172.1288,2193.85,2182.9894],["2016-06-23",2171.5842,2193.3,2182.4421],["2016-06-24",2171.0594,2192.77,2181.9147],["2016-06-26",2170.2674,2191.97,2181.1187],["2016-06-29",2169.1386,2190.83,2179.9843],["2016-06-30",2168.6336,2190.32,2179.4768],["2016-07-01",2167.901,2189.58,2178.7405],["2016-07-06",2172.109,2193.83,2182.9695],["2016-07-10",2171.1684,2192.88,2182.0242],["2016-07-12",2170.2178,2191.92,2181.0689],["2016-07-13",2169.2574,2190.95,2180.1037],["2016-07-14",2168.307,2189.99,2179.1485],["2016-07-15",2167.8812,2189.56,2178.7206],["2016-07-17",2168.9802,2190.67,2179.8251],["2016-07-20",2170.0198,2191.72,2180.8699],["2016-07-21",2169.505,2191.2,2180.3525],["2016-07-22",2169.802,2191.5,2180.651],["2016-07-23",2168.7128,2190.4,2179.5564],["2016-07-26",2168.8712,2190.56,2179.7156],["2016-07-27",2069.495,2090.19,2079.8425],["2016-07-28",2168.505,2190.19,2179.3475],["2016-07-29",2167.693,2189.37,2178.5315],["2016-07-30",2168.2376,2189.92,2179.0788],["2016-08-03",2168.2674,2189.95,2179.1087],["2016-08-04",2168.3466,2190.03,2179.1883],["2016-08-05",2168.3664,2190.05,2179.2082],["2016-08-06",2167.8416,2189.52,2178.6808],["2016-08-11",2166.5644,2188.23,2177.3972],["2016-08-12",2167.0594,2188.73,2177.8947],["2016-08-13",2166.5742,2188.24,2177.4071],["2016-08-17",2167.3862,2189.06,2178.2231],["2016-08-19",2168.0694,2189.75,2178.9097],["2016-08-20",2167.1188,2188.79,2177.9544],["2016-08-23",2167.0694,2188.74,2177.9047],["2016-08-25",2167.099,2188.77,2177.9345],["2016-08-27",2165.6732,2187.33,2176.5016],["2016-08-30",2165.6832,2187.34,2176.5116],["2016-08-31",2165.7326,2187.39,2176.5613],["2016-09-02",2166.2674,2187.93,2177.0987],["2016-09-04",2165.604,2187.26,2176.432],["2016-09-06",2165.1684,2186.82,2175.9942],["2016-09-07",2164.5446,2186.19,2175.3673],["2016-09-08",2164.1882,2185.83,2175.0091],["2016-09-10",2163.4456,2185.08,2174.2628],["2016-09-11",2163.9108,2185.55,2174.7304],["2016-09-14",2163.4258,2185.06,2174.2429],["2016-09-16",2162.792,2184.42,2173.606],["2016-09-17",2161.693,2183.31,2172.5015],["2016-09-18",2161.703,2183.32,2172.5115],["2016-09-21",2162.0198,2183.64,2172.8299],["2016-09-23",2161.5148,2183.13,2172.3224],["2016-09-25",2161.4654,2183.08,2172.2727],["2016-09-28",2161.8712,2183.49,2172.6806],["2016-09-29",2161.0496,2182.66,2171.8548],["2016-09-30",2162.0,2183.62,2172.81],["2016-10-02",2164.495,2186.14,2175.3175],["2016-10-05",2165.2476,2186.9,2176.0738],["2016-10-06",2164.6732,2186.32,2175.4966],["2016-10-07",2164.6634,2186.31,2175.4867],["2016-10-08",2164.9108,2186.56,2175.7354],["2016-10-09",2164.7524,2186.4,2175.5762],["2016-10-12",2163.198,2184.83,2174.014],["2016-10-14",2162.6238,2184.25,2173.4369],["2016-10-15",2163.208,2184.84,2174.024],["2016-10-18",2163.8316,2185.47,2174.6508],["2016-10-20",2165.505,2187.16,2176.3325],["2016-10-22",2166.2376,2187.9,2177.0688],["2016-10-23",2166.604,2188.27,2177.437],["2016-10-25",2166.5644,2188.23,2177.3972],["2016-10-27",2164.7326,2186.38,2175.5563],["2016-10-28",2164.5842,2186.23,2175.4071],["2016-10-29",2164.8614,2186.51,2175.6857],["2016-11-02",2164.307,2185.95,2175.1285],["2016-11-03",2162.5544,2184.18,2173.3672],["2016-11-04",2161.208,2182.82,2172.014],["2016-11-05",2161.1288,2182.74,2171.9344],["2016-11-08",2160.7128,2182.32,2171.5164],["2016-11-09",2160.7624,2182.37,2171.5662],["2016-11-11",2161.2476,2182.86,2172.0538],["2016-11-13",2161.99,2183.61,2172.8],["2016-11-15",2161.0298,2182.64,2171.8349],["2016-11-16",2161.7822,2183.4,2172.5911],["2016-11-17",2161.2772,2182.89,2172.0836],["2016-11-19",2160.9802,2182.59,2171.7851],["2016-11-20",2160.901,2182.51,2171.7055],["2016-11-22",2161.0892,2182.7,2171.8946],["2016-11-24",2160.5248,2182.13,2171.3274],["2016-11-25",2160.4456,2182.05,2171.2478],["2016-11-26",2160.1584,2181.76,2170.9592],["2016-11-29",2160.1882,2181.79,2170.9891],["2016-12-01",2159.9802,2181.58,2170.7801],["2016-12-02",2160.208,2181.81,2171.009],["2016-12-03",2159.9306,2181.53,2170.7303],["2016-12-06",2159.693,2181.29,2170.4915],["2016-12-08",2159.4356,2181.03,2170.2328],["2016-12-10",2159.3268,2180.92,2170.1234],["2016-12-15",2158.99,2180.58,2169.785],["2016-12-16",2159.3168,2180.91,2170.1134],["2016-12-17",2159.2674,2180.86,2170.0637],["2016-12-20",2159.5446,2181.14,2170.3423],["2016-12-22",2159.208,2180.8,2170.004],["2016-12-23",2159.1288,2180.72,2169.9244],["2016-12-24",2159.4258,2181.02,2170.2229],["2016-12-28",2159.5148,2181.11,2170.3124],["2016-12-29",2159.6336,2181.23,2170.4318],["2016-12-31",2164.5644,2186.21,2175.3872],["2017-01-03",2166.0396,2187.7,2176.8698],["2017-01-04",2166.099,2187.76,2176.9295],["2017-01-06",2167.307,2188.98,2178.1435],["2017-01-07",2171.4158,2193.13,2182.2729],["2017-01-11",2173.9108,2195.65,2184.7804],["2017-01-12",2178.693,2200.48,2189.5865],["2017-01-13",2187.7128,2209.59,2198.6514],["2017-01-14",2194.7624,2216.71,2205.7362],["2017-01-18",2199.7228,2221.72,2210.7214],["2017-01-19",2204.8812,2226.93,2215.9056],["2017-01-20",2207.0,2229.07,2218.035],["2017-01-21",2211.8316,2233.95,2222.8908],["2017-01-22",2229.9802,2252.28,2241.1301],["2017-01-25",2226.505,2248.77,2237.6375],["2017-01-27",2202.7624,2224.79,2213.7762],["2017-01-29",2209.7426,2231.84,2220.7913],["2017-01-31",2210.901,2233.01,2221.9555],["2017-02-02",2212.7426,2234.87,2223.8063],["2017-02-04",2213.6534,2235.79,2224.7217],["2017-02-05",2214.1288,2236.27,2225.1994],["2017-02-07",2214.5446,2236.69,2225.6173],["2017-02-08",2214.3664,2236.51,2225.4382],["2017-02-10",2213.3762,2235.51,2224.4431],["2017-02-12",2212.8614,2234.99,2223.9257],["2017-02-15",2213.99,2236.13,2225.06],["2017-02-16",2214.0298,2236.17,2225.0999],["2017-02-17",2214.6832,2236.83,2225.7566],["2017-02-18",2214.99,2237.14,2226.065],["2017-02-22",2215.4386,2237.0498,2226.2442],["2017-02-23",2215.2674,2237.42,2226.3437],["2017-03-01",2215.01,2237.16,2226.085],["2017-03-03",2214.9406,2237.09,2226.0153],["2017-03-04",2214.8812,2237.03,2225.9556],["2017-03-07",2215.1882,2237.34,2226.2641],["2017-03-09",2215.208,2237.36,2226.284],["2017-03-10",2215.5248,2237.68,2226.6024],["2017-03-12",2215.1584,2237.31,2226.2342],["2017-03-14",2214.8118,2236.96,2225.8859],["2017-03-16",2214.396,2236.54,2225.468],["2017-03-17",2214.8514,2237.0,2225.9257],["2017-03-19",2214.5742,2236.72,2225.6471],["2017-03-22",2214.3762,2236.52,2225.4481],["2017-03-23",2213.9702,2236.11,2225.0401],["2017-03-24",2213.6534,2235.79,2224.7217],["2017-03-26",2213.3564,2235.49,2224.4232],["2017-03-29",2213.2376,2235.37,2224.3038],["2017-03-30",2213.0892,2235.22,2224.1546],["2017-03-31",2212.8514,2234.98,2223.9157],["2017-04-01",2212.8316,2234.96,2223.8958],["2017-04-04",2213.3862,2235.52,2224.4531],["2017-04-05",2212.8614,2234.99,2223.9257],["2017-04-07",2213.109,2235.24,2224.1745],["2017-04-08",2213.7722,2235.91,2224.8411],["2017-04-11",2213.7128,2235.85,2224.7814],["2017-04-13",2213.6534,2235.79,2224.7217],["2017-04-14",2214.6336,2236.78,2225.7068],["2017-04-19",2215.1782,2237.33,2226.2541],["2017-04-20",2216.5248,2238.69,2227.6074],["2017-04-21",2217.7326,2239.91,2228.8213],["2017-04-22",2217.4258,2239.6,2228.5129],["2017-04-25",2217.1782,2239.35,2228.2641],["2017-04-29",2216.2278,2238.39,2227.3089],["2017-04-30",2215.99,2238.15,2227.07],["2017-05-04",2216.3168,2238.48,2227.3984],["2017-05-05",2216.3268,2238.49,2227.4084],["2017-05-07",2215.8614,2238.02,2226.9407],["2017-05-09",2217.6732,2239.85,2228.7616],["2017-05-10",2217.1188,2239.29,2228.2044],["2017-05-12",2217.604,2239.78,2228.692],["2017-05-13",2217.7822,2239.96,2228.8711],["2017-05-16",2218.1684,2240.35,2229.2592],["2017-05-18",2218.1486,2240.33,2229.2393],["2017-05-20",2219.2476,2241.44,2230.3438],["2017-05-24",2219.0892,2241.28,2230.1846],["2017-05-25",2218.1584,2240.34,2229.2492],["2017-05-26",2218.1188,2240.3,2229.2094],["2017-05-27",2218.1288,2240.31,2229.2194],["2017-05-30",2218.3664,2240.55,2229.4582],["2017-05-31",2218.3862,2240.57,2229.4781],["2017-06-02",2218.3466,2240.53,2229.4383],["2017-06-03",2218.4356,2240.62,2229.5278],["2017-06-04",2218.4554,2240.64,2229.5477],["2017-06-06",2219.01,2241.2,2230.105],["2017-06-07",2218.8712,2241.06,2229.9656],["2017-06-09",2219.9108,2242.11,2231.0104],["2017-06-10",2220.0396,2242.24,2231.1398],["2017-06-11",2220.208,2242.41,2231.309],["2017-06-14",2219.3268,2241.52,2230.4234],["2017-06-15",2219.9702,2242.17,2231.0701],["2017-06-17",2219.8712,2242.07,2230.9706],["2017-06-19",2219.5544,2241.75,2230.6522],["2017-06-20",2219.8614,2242.06,2230.9607],["2017-06-22",2219.4158,2241.61,2230.5129],["2017-06-24",2219.1188,2241.31,2230.2144],["2017-06-29",2219.0594,2241.25,2230.1547],["2017-07-01",2219.0496,2241.24,2230.1448],["2017-07-02",2219.8812,2242.08,2230.9806],["2017-07-04",2219.5248,2241.72,2230.6224],["2017-07-06",2219.3268,2241.52,2230.4234],["2017-07-08",2219.4852,2241.68,2230.5826],["2017-07-12",2219.198,2241.39,2230.294],["2017-07-14",2219.8218,2242.02,2230.9209],["2017-07-15",2220.0496,2242.25,2231.1498],["2017-07-16",2220.6436,2242.85,2231.7468],["2017-07-18",2220.1782,2242.38,2231.2791],["2017-07-19",2220.198,2242.4,2231.299],["2017-07-20",2220.7326,2242.94,2231.8363],["2017-07-21",2221.5742,2243.79,2232.6821],["2017-07-22",2221.0594,2243.27,2232.1647],["2017-07-25",2221.01,2243.22,2232.115],["2017-07-26",2220.802,2243.01,2231.906],["2017-07-27",2220.792,2243.0,2231.896],["2017-07-28",2220.7822,2242.99,2231.8861],["2017-07-29",2220.4852,2242.69,2231.5876],["2017-08-02",2220.4752,2242.68,2231.5776],["2017-08-03",2220.5346,2242.74,2231.6373],["2017-08-04",2220.4752,2242.68,2231.5776],["2017-08-06",2220.3168,2242.52,2231.4184],["2017-08-08",2220.297,2242.5,2231.3985],["2017-08-11",2220.396,2242.6,2231.498],["2017-08-13",2220.0694,2242.27,2231.1697],["2017-08-15",2220.7722,2242.98,2231.8761],["2017-08-17",2220.8218,2243.03,2231.9259],["2017-08-18",2220.1782,2242.38,2231.2791],["2017-08-20",2221.5644,2243.78,2232.6722],["2017-08-22",2221.8416,2244.06,2232.9508],["2017-08-23",2221.9208,2244.14,2233.0304],["2017-08-25",2222.2674,2244.49,2233.3787],["2017-08-27",2222.7722,2245.0,2233.8861],["2017-08-29",2223.396,2245.63,2234.513],["2017-08-31",2223.7624,2246.0,2234.8812],["2017-09-01",2224.2772,2246.52,2235.3986],["2017-09-05",2223.9306,2246.17,2235.0503],["2017-09-06",2223.5148,2245.75,2234.6324],["2017-09-07",2223.0594,2245.29,2234.1747],["2017-09-09",2223.7624,2246.0,2234.8812],["2017-09-10",2223.604,2245.84,2234.722],["2017-09-13",2224.802,2247.05,2235.926],["2017-09-15",2225.0198,2247.27,2236.1449],["2017-09-16",2225.3168,2247.57,2236.4434],["2017-09-17",2225.693,2247.95,2236.8215],["2017-09-20",2225.8416,2248.1,2236.9708],["2017-09-21",2226.7326,2249.0,2237.8663],["2017-09-23",2226.7228,2248.99,2237.8564],["2017-09-24",2226.7722,2249.04,2237.9061],["2017-09-27",2227.2178,2249.49,2238.3539],["2017-09-28",2227.1684,2249.44,2238.3042],["2017-09-29",2226.6336,2248.9,2237.7668],["2017-09-30",2226.3366,2248.6,2237.4683],["2017-10-04",2226.4554,2248.72,2237.5877],["2017-10-05",2226.9108,2249.18,2238.0454],["2017-10-07",2226.8316,2249.1,2237.9658],["2017-10-08",2226.8118,2249.08,2237.9459],["2017-10-11",2226.7722,2249.04,2237.9061],["2017-10-12",2226.7326,2249.0,2237.8663],["2017-10-14",2226.594,2248.86,2237.727],["2017-10-15",2227.0198,2249.29,2238.1549],["2017-10-18",2226.99,2249.26,2238.125],["2017-10-19",2227.208,2249.48,2238.344],["2017-10-20",2227.5842,2249.86,2238.7221],["2017-10-21",2226.6634,2248.93,2237.7967],["2017-10-22",2226.901,2249.17,2238.0355],["2017-10-25",2227.1486,2249.42,2238.2843],["2017-10-26",2227.2178,2249.49,2238.3539],["2017-10-27",2227.307,2249.58,2238.4435],["2017-10-28",2226.802,2249.07,2237.936],["2017-11-01",2226.4752,2248.74,2237.6076],["2017-11-02",2226.198,2248.46,2237.329],["2017-11-03",2225.5248,2247.78,2236.6524],["2017-11-05",2225.1386,2247.39,2236.2643],["2017-11-07",2224.8514,2247.1,2235.9757],["2017-11-08",2224.7426,2246.99,2235.8663],["2017-11-09",2224.3862,2246.63,2235.5081],["2017-11-11",2224.297,2246.54,2235.4185],["2017-11-12",2223.9702,2246.21,2235.0901],["2017-11-14",2223.7822,2246.02,2234.9011],["2017-11-16",2223.693,2245.93,2234.8115],["2017-11-17",2223.495,2245.73,2234.6125],["2017-11-18",2223.3564,2245.59,2234.4732],["2017-11-19",2223.2376,2245.47,2234.3538],["2017-11-22",2223.0694,2245.3,2234.1847],["2017-11-24",2222.802,2245.03,2233.916],["2017-11-25",2222.5446,2244.77,2233.6573],["2017-11-28",2222.3268,2244.55,2233.4384],["2017-11-30",2221.5644,2243.78,2232.6722],["2017-12-02",2221.9604,2244.18,2233.0702],["2017-12-06",2220.8118,2243.02,2231.9159],["2017-12-08",2220.4456,2242.65,2231.5478],["2017-12-10",2220.1684,2242.37,2231.2692],["2017-12-13",2220.1486,2242.35,2231.2493],["2017-12-14",2220.01,2242.21,2231.11],["2017-12-16",2219.5644,2241.76,2230.6622],["2017-12-19",2220.406,2242.61,2231.508],["2017-12-20",2220.01,2242.21,2231.11],["2017-12-21",2219.0396,2241.23,2230.1348],["2017-12-22",2219.3268,2241.52,2230.4234],["2017-12-24",2219.1684,2241.36,2230.2642],["2017-12-29",2218.9702,2241.16,2230.0651],["2017-12-31",2219.0496,2241.24,2230.1448],["2018-01-03",2219.4654,2241.66,2230.5627],["2018-01-05",2220.2674,2242.47,2231.3687],["2018-01-06",2220.4654,2242.67,2231.5677],["2018-01-07",2220.3168,2242.52,2231.4184],["2018-01-10",2220.8614,2243.07,2231.9657],["2018-01-11",2221.1782,2243.39,2232.2841],["2018-01-12",2222.0396,2244.26,2233.1498],["2018-01-16",2222.406,2244.63,2233.518],["2018-01-18",2225.109,2247.36,2236.2345],["2018-01-19",2225.5248,2247.78,2236.6524],["2018-01-21",2225.2476,2247.5,2236.3738],["2018-01-24",2226.0298,2248.29,2237.1599],["2018-01-25",2226.6732,2248.94,2237.8066],["2018-01-26",2226.7722,2249.04,2237.9061],["2018-01-28",2227.5544,2249.83,2238.6922],["2018-01-30",2227.6138,2249.89,2238.7519],["2018-01-31",2228.495,2250.78,2239.6375],["2018-02-01",2227.8614,2250.14,2239.0007],["2018-02-03",2226.891,2249.16,2238.0255],["2018-02-06",2227.4356,2249.71,2238.5728],["2018-02-07",2229.4456,2251.74,2240.5928],["2018-02-09",2229.3664,2251.66,2240.5132],["2018-02-10",2230.6634,2252.97,2241.8167],["2018-02-14",2235.5742,2257.93,2246.7521],["2018-02-16",2233.3664,2255.7,2244.5332],["2018-02-17",2232.7822,2255.11,2243.9461],["2018-02-18",2232.5644,2254.89,2243.7272],["2018-02-21",2232.6336,2254.96,2243.7968],["2018-02-22",2232.5248,2254.85,2243.6874],["2018-02-23",2232.2574,2254.58,2243.4187],["2018-02-24",2233.01,2255.34,2244.175],["2018-02-27",2233.4356,2255.77,2244.6028],["2018-03-01",2233.594,2255.93,2244.762],["2018-03-02",2233.6436,2255.98,2244.8118],["2018-03-03",2233.7228,2256.06,2244.8914],["2018-03-07",2234.5346,2256.88,2245.7073],["2018-03-08",2234.3564,2256.7,2245.5282],["2018-03-09",2234.5248,2256.87,2245.6974],["2018-03-10",2234.505,2256.85,2245.6775],["2018-03-14",2234.6138,2256.96,2245.7869],["2018-03-16",2234.6436,2256.99,2245.8168],["2018-03-17",2235.6832,2258.04,2246.8616],["2018-03-20",2235.6336,2257.99,2246.8118],["2018-03-21",2236.109,2258.47,2247.2895],["2018-03-23",2237.198,2259.57,2248.384],["2018-03-24",2237.1386,2259.51,2248.3243],["2018-03-28",2237.4158,2259.79,2248.6029],["2018-03-30",2238.0792,2260.46,2249.2696],["2018-04-04",2239.3168,2261.71,2250.5134],["2018-04-05",2240.2178,2262.62,2251.4189],["2018-04-06",2240.8118,2263.22,2252.0159],["2018-04-07",2240.7722,2263.18,2251.9761],["2018-04-11",2241.1684,2263.58,2252.3742],["2018-04-12",2241.5446,2263.96,2252.7523],["2018-04-14",2243.4752,2265.91,2254.6926],["2018-04-15",2244.9802,2267.43,2256.2051],["2018-04-17",2248.3366,2270.82,2259.5783],["2018-04-19",2249.2376,2271.73,2260.4838],["2018-04-20",2252.1386,2274.66,2263.3993],["2018-04-21",2250.1288,2272.63,2261.3794],["2018-04-24",2250.99,2273.5,2262.245],["2018-04-25",2250.6336,2273.14,2261.8868],["2018-04-27",2250.5248,2273.03,2261.7774],["2018-04-28",2251.1288,2273.64,2262.3844],["2018-05-02",2251.1188,2273.63,2262.3744],["2018-05-03",2251.0892,2273.6,2262.3446],["2018-05-04",2251.4654,2273.98,2262.7227],["2018-05-06",2251.802,2274.32,2263.061],["2018-05-08",2252.6634,2275.19,2263.9267],["2018-05-10",2252.8514,2275.38,2264.1157],["2018-05-12",2253.2772,2275.81,2264.5436],["2018-05-15",2253.2872,2275.82,2264.5536],["2018-05-16",2253.3466,2275.88,2264.6133],["2018-05-18",2253.5248,2276.06,2264.7924],["2018-05-19",2253.9702,2276.51,2265.2401],["2018-05-23",2254.3268,2276.87,2265.5984],["2018-05-25",2254.396,2276.94,2265.668],["2018-05-26",2254.3168,2276.86,2265.5884],["2018-05-29",2254.3366,2276.88,2265.6083],["2018-05-30",2254.406,2276.95,2265.678],["2018-05-31",2254.2674,2276.81,2265.5387],["2018-06-01",2254.3168,2276.86,2265.5884],["2018-06-02",2254.3664,2276.91,2265.6382],["2018-06-06",2254.4852,2277.03,2265.7576],["2018-06-07",2254.495,2277.04,2265.7675],["2018-06-08",2252.406,2274.93,2263.668],["2018-06-09",2251.6534,2274.17,2262.9117],["2018-06-10",2251.901,2274.42,2263.1605],["2018-06-12",2251.9108,2274.43,2263.1704],["2018-06-14",2251.9504,2274.47,2263.2102],["2018-06-15",2252.4158,2274.94,2263.6779],["2018-06-16",2253.208,2275.74,2264.474],["2018-06-20",2253.6238,2276.16,2264.8919],["2018-06-21",2254.3168,2276.86,2265.5884],["2018-06-23",2254.3564,2276.9,2265.6282],["2018-06-24",2254.604,2277.15,2265.877],["2018-06-27",2255.1386,2277.69,2266.4143],["2018-06-28",2255.1882,2277.74,2266.4641],["2018-06-30",2255.1584,2277.71,2266.4342],["2018-07-01",2255.4158,2277.97,2266.6929],["2018-07-03",2255.0594,2277.61,2266.3347],["2018-07-05",2254.8712,2277.42,2266.1456],["2018-07-06",2254.5446,2277.09,2265.8173],["2018-07-07",2254.0198,2276.56,2265.2899],["2018-07-11",2253.901,2276.44,2265.1705],["2018-07-12",2254.3862,2276.93,2265.6581],["2018-07-13",2255.0892,2277.64,2266.3646],["2018-07-14",2255.198,2277.75,2266.474],["2018-07-18",2256.396,2278.96,2267.678],["2018-07-19",2256.3762,2278.94,2267.6581],["2018-07-20",2257.3664,2279.94,2268.6532],["2018-07-21",2258.0792,2280.66,2269.3696],["2018-07-25",2259.2476,2281.84,2270.5438],["2018-07-27",2260.3268,2282.93,2271.6284],["2018-07-29",2259.4554,2282.05,2270.7527],["2018-07-31",2260.0298,2282.63,2271.3299],["2018-08-01",2261.3762,2283.99,2272.6831],["2018-08-02",2262.307,2284.93,2273.6185],["2018-08-04",2261.7128,2284.33,2273.0214],["2018-08-08",2262.198,2284.82,2273.509],["2018-08-09",2262.109,2284.73,2273.4195],["2018-08-11",2261.396,2284.01,2272.703],["2018-08-15",2261.6336,2284.25,2272.9418],["2018-08-16",2262.1584,2284.78,2273.4692],["2018-08-17",2262.1782,2284.8,2273.4891],["2018-08-19",2262.099,2284.72,2273.4095],["2018-08-22",2262.99,2285.62,2274.305],["2018-08-23",2262.7524,2285.38,2274.0662],["2018-08-24",2262.9306,2285.56,2274.2453],["2018-08-26",2263.109,2285.74,2274.4245],["2018-08-28",2263.2376,2285.87,2274.5538],["2018-08-30",2263.3466,2285.98,2274.6633],["2018-08-31",2263.4752,2286.11,2274.7926],["2018-09-01",2263.594,2286.23,2274.912],["2018-09-02",2264.0298,2286.67,2275.3499],["2018-09-04",2263.9406,2286.58,2275.2603],["2018-09-05",2264.2178,2286.86,2275.5389],["2018-09-07",2263.9306,2286.57,2275.2503],["2018-09-08",2264.307,2286.95,2275.6285],["2018-09-12",2264.6436,2287.29,2275.9668],["2018-09-13",2264.8416,2287.49,2276.1658],["2018-09-15",2265.0298,2287.68,2276.3549],["2018-09-16",2265.0694,2287.72,2276.3947],["2018-09-19",2265.1584,2287.81,2276.4842],["2018-09-20",2264.7426,2287.39,2276.0663],["2018-09-22",2264.6732,2287.32,2275.9966],["2018-09-23",2265.01,2287.66,2276.335],["2018-09-25",2265.0396,2287.69,2276.3648],["2018-09-27",2265.1584,2287.81,2276.4842],["2018-09-28",2265.2674,2287.92,2276.5937],["2018-09-29",2266.1288,2288.79,2277.4594],["2018-09-30",2265.7228,2288.38,2277.0514],["2018-10-03",2265.6534,2288.31,2276.9817],["2018-10-04",2265.6732,2288.33,2277.0016],["2018-10-05",2266.3664,2289.03,2277.6982],["2018-10-07",2266.1486,2288.81,2277.4793],["2018-10-10",2266.3664,2289.03,2277.6982],["2018-10-11",2266.6534,2289.32,2277.9867],["2018-10-12",2266.4158,2289.08,2277.7479],["2018-10-13",2267.2376,2289.91,2278.5738],["2018-10-17",2269.0792,2291.77,2280.4246],["2018-10-18",2268.4852,2291.17,2279.8276],["2018-10-19",2268.7326,2291.42,2280.0763],["2018-10-20",2267.8614,2290.54,2279.2007],["2018-10-23",2267.0694,2289.74,2278.4047],["2018-10-25",2267.4158,2290.09,2278.7529],["2018-10-26",2267.495,2290.17,2278.8325],["2018-10-27",2267.5842,2290.26,2278.9221],["2018-10-31",2268.1386,2290.82,2279.4793],["2018-11-01",2268.1684,2290.85,2279.5092],["2018-11-02",2268.099,2290.78,2279.4395],["2018-11-04",2268.0792,2290.76,2279.4196],["2018-11-06",2268.0892,2290.77,2279.4296],["2018-11-08",2268.1486,2290.83,2279.4893],["2018-11-09",2268.1386,2290.82,2279.4793],["2018-11-11",2267.9504,2290.63,2279.2902],["2018-11-14",2267.8514,2290.53,2279.1907],["2018-11-15",2267.9802,2290.66,2279.3201],["2018-11-16",2268.1288,2290.81,2279.4694],["2018-11-17",2268.3366,2291.02,2279.6783],["2018-11-18",2267.4852,2290.16,2278.8226],["2018-11-21",2267.9406,2290.62,2279.2803],["2018-11-23",2267.3268,2290.0,2278.6634],["2018-11-24",2268.2278,2290.91,2279.5689],["2018-11-25",2267.3762,2290.05,2278.7131],["2018-11-27",2268.109,2290.79,2279.4495],["2018-11-28",2268.406,2291.09,2279.748],["2018-11-29",2267.4752,2290.15,2278.8126],["2018-11-30",2267.4356,2290.11,2278.7728],["2018-12-01",2267.495,2290.17,2278.8325],["2018-12-05",2268.9306,2291.62,2280.2753],["2018-12-06",2268.4654,2291.15,2279.8077],["2018-12-07",2267.7524,2290.43,2279.0912],["2018-12-08",2267.901,2290.58,2279.2405],["2018-12-11",2268.8218,2291.51,2280.1659],["2018-12-12",2268.01,2290.69,2279.35],["2018-12-13",2268.099,2290.78,2279.4395],["2018-12-15",2268.198,2290.88,2279.539],["2018-12-19",2268.9604,2291.65,2280.3052],["2018-12-20",2268.2376,2290.92,2279.5788],["2018-12-21",2269.0792,2291.77,2280.4246],["2018-12-22",2268.6832,2291.37,2280.0266],["2018-12-26",2269.1288,2291.82,2280.4744],["2018-12-28",2269.4258,2292.12,2280.7729],["2018-12-30",2269.8812,2292.58,2281.2306],["2019-01-01",2269.8514,2292.55,2281.2007],["2019-01-04",2269.9208,2292.62,2281.2704],["2019-01-05",2270.198,2292.9,2281.549],["2019-01-06",2270.0198,2292.72,2281.3699],["2019-01-09",2270.2574,2292.96,2281.6087],["2019-01-11",2270.3564,2293.06,2281.7082],["2019-01-12",2270.3168,2293.02,2281.6684],["2019-01-13",2270.406,2293.11,2281.758],["2019-01-16",2270.4554,2293.16,2281.8077],["2019-01-17",2271.3466,2294.06,2282.7033],["2019-01-18",2271.4752,2294.19,2282.8326],["2019-01-20",2271.5248,2294.24,2282.8824],["2019-01-22",2271.4752,2294.19,2282.8326],["2019-01-23",2271.5544,2294.27,2282.9122],["2019-01-24",2271.5742,2294.29,2282.9321],["2019-01-25",2271.6436,2294.36,2283.0018],["2019-01-26",2271.6732,2294.39,2283.0316],["2019-01-27",2271.693,2294.41,2283.0515],["2019-01-30",2272.0594,2294.78,2283.4197],["2019-02-01",2272.1684,2294.89,2283.5292],["2019-02-03",2272.2278,2294.95,2283.5889],["2019-02-05",2272.2574,2294.98,2283.6187],["2019-02-06",2272.2872,2295.01,2283.6486],["2019-02-07",2272.3168,2295.04,2283.6784],["2019-02-08",2272.3762,2295.1,2283.7381],["2019-02-10",2272.4356,2295.16,2283.7978],["2019-02-12",2272.4654,2295.19,2283.8277],["2019-02-13",2272.4158,2295.14,2283.7779],["2019-02-14",2272.396,2295.12,2283.758],["2019-02-16",2272.4258,2295.15,2283.7879],["2019-02-17",2272.4654,2295.19,2283.8277],["2019-02-20",2272.505,2295.23,2283.8675],["2019-02-21",2276.6832,2299.45,2288.0666],["2019-02-22",2277.5644,2300.34,2288.9522],["2019-02-24",2277.594,2300.37,2288.982],["2019-02-27",2277.6238,2300.4,2289.0119],["2019-03-01",2277.604,2300.38,2288.992],["2019-03-02",2277.5842,2300.36,2288.9721],["2019-03-05",2277.5446,2300.32,2288.9323],["2019-03-06",2277.5148,2300.29,2288.9024],["2019-03-07",2277.495,2300.27,2288.8825],["2019-03-08",2277.4752,2300.25,2288.8626],["2019-03-09",2277.4554,2300.23,2288.8427],["2019-03-12",2277.4258,2300.2,2288.8129],["2019-03-14",2277.3664,2300.14,2288.7532],["2019-03-16",2277.3168,2300.09,2288.7034],["2019-03-19",2277.5644,2300.34,2288.9522],["2019-03-21",2278.0892,2300.87,2289.4796],["2019-03-22",2278.109,2300.89,2289.4995],["2019-03-23",2278.1386,2300.92,2289.5293],["2019-03-24",2278.1288,2300.91,2289.5194],["2019-03-27",2278.1386,2300.92,2289.5293],["2019-03-29",2278.109,2300.89,2289.4995],["2019-03-31",2278.0892,2300.87,2289.4796],["2019-04-03",2278.1684,2300.95,2289.5592],["2019-04-06",2278.1882,2300.97,2289.5791],["2019-04-09",2278.1486,2300.93,2289.5393],["2019-04-11",2278.1782,2300.96,2289.5691],["2019-04-13",2278.1584,2300.94,2289.5492],["2019-04-14",2278.1288,2300.91,2289.5194],["2019-04-16",2278.1486,2300.93,2289.5393],["2019-04-17",2278.0594,2300.84,2289.4497],["2019-04-18",2278.1584,2300.94,2289.5492],["2019-04-19",2278.1188,2300.9,2289.5094],["2019-04-25",2278.1882,2300.97,2289.5791],["2019-04-27",2278.208,2300.99,2289.599],["2019-04-30",2278.1386,2300.92,2289.5293],["2019-05-02",2278.0,2300.78,2289.39],["2019-05-04",2278.0298,2300.81,2289.4199],["2019-05-05",2278.109,2300.89,2289.4995],["2019-05-08",2276.6534,2299.42,2288.0367],["2019-05-09",2276.5248,2299.29,2287.9074],["2019-05-10",2276.1386,2298.9,2287.5193],["2019-05-12",2276.198,2298.96,2287.579],["2019-05-15",2276.6336,2299.4,2288.0168],["2019-05-16",2276.6436,2299.41,2288.0268],["2019-05-18",2276.5346,2299.3,2287.9173],["2019-05-19",2273.5248,2296.26,2284.8924],["2019-05-21",2276.5148,2299.28,2287.8974],["2019-05-23",2276.4554,2299.22,2287.8377],["2019-05-25",2276.9306,2299.7,2288.3153],["2019-05-26",2275.9306,2298.69,2287.3103],["2019-05-29",2277.109,2299.88,2288.4945],["2019-05-30",2277.1188,2299.89,2288.5044],["2019-05-31",2277.1684,2299.94,2288.5542],["2019-06-02",2277.208,2299.98,2288.594],["2019-06-05",2277.495,2300.27,2288.8825],["2019-06-08",2276.6336,2299.4,2288.0168],["2019-06-11",2277.0892,2299.86,2288.4746],["2019-06-13",2278.5544,2301.34,2289.9472],["2019-06-14",2278.109,2300.89,2289.4995],["2019-06-15",2278.2376,2301.02,2289.6288],["2019-06-19",2277.9604,2300.74,2289.3502],["2019-06-20",2278.099,2300.88,2289.4895],["2019-06-21",2278.1188,2300.9,2289.5094],["2019-06-22",2278.1288,2300.91,2289.5194],["2019-06-25",2278.1386,2300.92,2289.5293],["2019-06-27",2277.9702,2300.75,2289.3601],["2019-06-28",2278.1188,2300.9,2289.5094],["2019-06-29",2278.1684,2300.95,2289.5592],["2019-07-04",2277.5742,2300.35,2288.9621],["2019-07-05",2277.5248,2300.3,2288.9124],["2019-07-07",2277.5446,2300.32,2288.9323],["2019-07-09",2277.6832,2300.46,2289.0716],["2019-07-10",2277.5644,2300.34,2288.9522],["2019-07-11",2277.693,2300.47,2289.0815],["2019-07-12",2277.594,2300.37,2288.982],["2019-07-14",2277.5742,2300.35,2288.9621],["2019-07-17",2277.7326,2300.51,2289.1213],["2019-07-19",2277.6732,2300.45,2289.0616],["2019-07-20",2277.6238,2300.4,2289.0119],["2019-07-24",2277.7128,2300.49,2289.1014],["2019-07-25",2277.8118,2300.59,2289.2009],["2019-07-26",2277.5544,2300.33,2288.9422],["2019-07-27",2277.693,2300.47,2289.0815],["2019-07-30",2277.6832,2300.46,2289.0716],["2019-07-31",2277.7822,2300.56,2289.1711],["2019-08-02",2277.6534,2300.43,2289.0417],["2019-08-04",2277.7822,2300.56,2289.1711],["2019-08-06",2277.6436,2300.42,2289.0318],["2019-08-07",2277.6634,2300.44,2289.0517],["2019-08-09",2277.6336,2300.41,2289.0218],["2019-08-10",2277.703,2300.48,2289.0915],["2019-08-14",2277.6238,2300.4,2289.0119],["2019-08-17",2277.4258,2300.2,2288.8129],["2019-08-21",2277.406,2300.18,2288.793],["2019-08-22",2277.7128,2300.49,2289.1014],["2019-08-23",2277.7722,2300.55,2289.1611],["2019-08-24",2277.792,2300.57,2289.181],["2019-08-27",2277.7326,2300.51,2289.1213],["2019-08-29",2278.0496,2300.83,2289.4398],["2019-08-30",2278.01,2300.79,2289.4],["2019-09-01",2277.9702,2300.75,2289.3601],["2019-09-04",2277.9108,2300.69,2289.3004],["2019-09-05",2277.9306,2300.71,2289.3203],["2019-09-07",2277.901,2300.68,2289.2905],["2019-09-08",2277.7228,2300.5,2289.1114],["2019-09-10",2277.7524,2300.53,2289.1412],["2019-09-11",2277.8416,2300.62,2289.2308],["2019-09-12",2277.8118,2300.59,2289.2009],["2019-09-14",2277.9604,2300.74,2289.3502],["2019-09-18",2278.0396,2300.82,2289.4298],["2019-09-20",2278.109,2300.89,2289.4995],["2019-09-21",2278.099,2300.88,2289.4895],["2019-09-25",2278.0892,2300.87,2289.4796],["2019-09-26",2278.1188,2300.9,2289.5094],["2019-09-27",2278.0594,2300.84,2289.4497],["2019-09-28",2278.0298,2300.81,2289.4199],["2019-10-01",2278.0,2300.78,2289.39],["2019-10-03",2277.9604,2300.74,2289.3502],["2019-10-04",2277.9406,2300.72,2289.3303],["2019-10-06",2278.0,2300.78,2289.39],["2019-10-09",2277.9406,2300.72,2289.3303],["2019-10-10",2277.9702,2300.75,2289.3601],["2019-10-11",2277.99,2300.77,2289.38],["2019-10-13",2278.01,2300.79,2289.4],["2019-10-16",2277.99,2300.77,2289.38],["2019-10-17",2277.9802,2300.76,2289.3701],["2019-10-18",2278.0496,2300.83,2289.4398],["2019-10-20",2278.1288,2300.91,2289.5194],["2019-10-23",2278.1684,2300.95,2289.5592],["2019-10-24",2278.1584,2300.94,2289.5492],["2019-10-25",2278.0792,2300.86,2289.4696],["2019-10-30",2277.3664,2300.14,2288.7532],["2019-10-31",2277.406,2300.18,2288.793],["2019-11-02",2277.703,2300.48,2289.0915],["2019-11-06",2277.6436,2300.42,2289.0318],["2019-11-07",2277.8514,2300.63,2289.2407],["2019-11-09",2277.8316,2300.61,2289.2208],["2019-11-12",2277.9802,2300.76,2289.3701],["2019-11-13",2278.0298,2300.81,2289.4199],["2019-11-15",2277.9604,2300.74,2289.3502],["2019-11-16",2277.99,2300.77,2289.38],["2019-11-19",2278.0694,2300.85,2289.4597],["2019-11-21",2278.099,2300.88,2289.4895],["2019-11-22",2277.9802,2300.76,2289.3701],["2019-11-23",2277.9604,2300.74,2289.3502],["2019-11-24",2277.9504,2300.73,2289.3402],["2019-11-26",2277.9208,2300.7,2289.3104],["2019-11-28",2277.505,2300.28,2288.8925],["2019-11-29",2277.5446,2300.32,2288.9323],["2019-11-30",2276.9306,2299.7,2288.3153],["2019-12-01",2277.4158,2300.19,2288.8029],["2019-12-04",2276.495,2299.26,2287.8775],["2019-12-05",2277.406,2300.18,2288.793],["2019-12-06",2277.6436,2300.42,2289.0318],["2019-12-08",2277.5644,2300.34,2288.9522],["2019-12-11",2277.0792,2299.85,2288.4646],["2019-12-13",2277.406,2300.18,2288.793],["2019-12-15",2277.6732,2300.45,2289.0616],["2019-12-18",2277.109,2299.88,2288.4945],["2019-12-19",2277.0892,2299.86,2288.4746],["2019-12-21",2277.1288,2299.9,2288.5144],["2019-12-25",2277.1684,2299.94,2288.5542],["2019-12-28",2277.0,2299.77,2288.385],["2019-12-31",2276.5446,2299.31,2287.9273],["2020-01-02",2277.198,2299.97,2288.584],["2020-01-03",2277.1386,2299.91,2288.5243],["2020-01-05",2277.1882,2299.96,2288.5741],["2020-01-07",2277.208,2299.98,2288.594],["2020-01-09",2277.1782,2299.95,2288.5641],["2020-01-10",2277.2178,2299.99,2288.6039],["2020-01-11",2277.198,2299.97,2288.584],["2020-01-14",2277.1684,2299.94,2288.5542],["2020-01-16",2277.1882,2299.96,2288.5741],["2020-01-19",2277.1684,2299.94,2288.5542],["2020-01-22",2277.0892,2299.86,2288.4746],["2020-01-23",2277.1188,2299.89,2288.5044],["2020-01-30",2277.1882,2299.96,2288.5741],["2020-02-01",2278.0496,2300.83,2289.4398],["2020-02-06",2278.0792,2300.86,2289.4696],["2020-02-07",2278.099,2300.88,2289.4895],["2020-02-09",2278.1188,2300.9,2289.5094],["2020-02-12",2278.1684,2300.95,2289.5592],["2020-02-13",2278.1486,2300.93,2289.5393],["2020-02-14",2278.1584,2300.94,2289.5492],["2020-02-16",2278.1782,2300.96,2289.5691],["2020-02-18",2278.198,2300.98,2289.589],["2020-02-20",2278.1882,2300.97,2289.5791],["2020-02-22",2278.1782,2300.96,2289.5691],["2020-02-25",2278.1486,2300.93,2289.5393],["2020-02-26",2278.099,2300.88,2289.4895],["2020-02-28",2277.99,2300.77,2289.38],["2020-03-01",2277.9702,2300.75,2289.3601],["2020-03-03",2277.9406,2300.72,2289.3303],["2020-03-05",2277.9208,2300.7,2289.3104],["2020-03-06",2277.9306,2300.71,2289.3203],["2020-03-07",2277.891,2300.67,2289.2805],["2020-03-11",2277.8316,2300.61,2289.2208],["2020-03-12",2277.802,2300.58,2289.191],["2020-03-13",2277.7722,2300.55,2289.1611],["2020-03-14",2277.802,2300.58,2289.191],["2020-03-18",2277.8218,2300.6,2289.2109],["2020-03-19",2277.8514,2300.63,2289.2407],["2020-03-21",2277.9208,2300.7,2289.3104],["2020-03-26",2278.0694,2300.85,2289.4597],["2020-03-28",2278.3862,2301.17,2289.7781],["2020-04-01",2278.594,2301.38,2289.987],["2020-04-02",2278.7128,2301.5,2290.1064],["2020-04-04",2278.8514,2301.64,2290.2457],["2020-04-05",2278.9604,2301.75,2290.3552],["2020-04-07",2278.9702,2301.76,2290.3651],["2020-04-09",2279.0,2301.79,2290.395],["2020-04-10",2279.0198,2301.81,2290.4149],["2020-04-15",2279.0792,2301.87,2290.4746],["2020-04-17",2279.1882,2301.98,2290.5841],["2020-04-18",2279.2674,2302.06,2290.6637],["2020-04-22",2279.3762,2302.17,2290.7731],["2020-04-24",2279.5742,2302.37,2290.9721],["2020-04-25",2279.8712,2302.67,2291.2706],["2020-04-28",2279.8316,2302.63,2291.2308],["2020-04-30",2279.8614,2302.66,2291.2607],["2020-05-01",2279.901,2302.7,2291.3005],["2020-05-05",2279.9208,2302.72,2291.3204],["2020-05-06",2279.9504,2302.75,2291.3502],["2020-05-07",2279.9604,2302.76,2291.3602],["2020-05-08",2280.0,2302.8,2291.4],["2020-05-09",2280.0198,2302.82,2291.4199],["2020-05-13",2280.0594,2302.86,2291.4597],["2020-05-15",2280.0792,2302.88,2291.4796],["2020-05-16",2280.1782,2302.98,2291.5791],["2020-05-18",2280.18,2302.98,2291.58],["2020-05-19",2280.208,2303.01,2291.609],["2020-05-20",2280.2574,2303.06,2291.6587],["2020-05-21",2280.2872,2303.09,2291.6886],["2020-05-23",2280.3762,2303.18,2291.7781],["2020-05-27",2280.396,2303.2,2291.798],["2020-05-28",2280.4258,2303.23,2291.8279],["2020-05-30",2280.495,2303.3,2291.8975],["2020-06-03",2281.0496,2303.86,2292.4548],["2020-06-04",2281.0892,2303.9,2292.4946],["2020-06-05",2281.1584,2303.97,2292.5642],["2020-06-06",2281.198,2304.01,2292.604],["2020-06-07",2281.2574,2304.07,2292.6637],["2020-06-09",2281.4654,2304.28,2292.8727],["2020-06-11",2281.5248,2304.34,2292.9324],["2020-06-12",2281.604,2304.42,2293.012],["2020-06-13",2281.703,2304.52,2293.1115],["2020-06-16",2281.7426,2304.56,2293.1513],["2020-06-18",2281.8712,2304.69,2293.2806],["2020-06-19",2281.9702,2304.79,2293.3801],["2020-06-20",2282.2278,2305.05,2293.6389],["2020-06-24",2283.1288,2305.96,2294.5444],["2020-06-25",2283.4158,2306.25,2294.8329],["2020-06-26",2283.8514,2306.69,2295.2707],["2020-06-27",2284.0792,2306.92,2295.4996],["2020-06-28",2284.6238,2307.47,2296.0469],["2020-06-30",2285.0892,2307.94,2296.5146],["2020-07-01",2286.099,2308.96,2297.5295],["2020-07-02",2286.1584,2309.02,2297.5892],["2020-07-04",2286.2278,2309.09,2297.6589],["2020-07-05",2286.2376,2309.1,2297.6688],["2020-07-07",2286.2178,2309.08,2297.6489],["2020-07-10",2286.2278,2309.09,2297.6589],["2020-07-11",2286.1684,2309.03,2297.5992],["2020-07-12",2286.109,2308.97,2297.5395],["2020-07-14",2286.0396,2308.9,2297.4698],["2020-07-15",2286.0,2308.86,2297.43],["2020-07-17",2285.9604,2308.82,2297.3902],["2020-07-18",2285.9802,2308.84,2297.4101],["2020-07-21",2286.0,2308.86,2297.43],["2020-07-22",2286.0396,2308.9,2297.4698],["2020-07-23",2286.2674,2309.13,2297.6987],["2020-07-25",2286.505,2309.37,2297.9375],["2020-07-26",2286.5644,2309.43,2297.9972],["2020-07-28",2286.4752,2309.34,2297.9076],["2020-07-29",2286.4356,2309.3,2297.8678],["2020-07-31",2286.406,2309.27,2297.838],["2020-08-01",2286.3862,2309.25,2297.8181],["2020-08-05",2286.3366,2309.2,2297.7683],["2020-08-07",2286.3268,2309.19,2297.7584],["2020-08-09",2286.307,2309.17,2297.7385],["2020-08-12",2286.2772,2309.14,2297.7086],["2020-08-14",2286.2376,2309.1,2297.6688],["2020-08-16",2286.2674,2309.13,2297.6987],["2020-08-18",2286.2574,2309.12,2297.6887],["2020-08-19",2286.2376,2309.1,2297.6688],["2020-08-20",2286.2476,2309.11,2297.6788],["2020-08-22",2286.2278,2309.09,2297.6589],["2020-08-23",2286.2376,2309.1,2297.6688],["2020-08-26",2286.208,2309.07,2297.639],["2020-08-30",2286.1882,2309.05,2297.6191],["2020-09-01",2286.1584,2309.02,2297.5892],["2020-09-03",2286.1684,2309.03,2297.5992],["2020-09-04",2286.198,2309.06,2297.629],["2020-09-05",2286.208,2309.07,2297.639],["2020-09-06",2286.2178,2309.08,2297.6489],["2020-09-08",2286.208,2309.07,2297.639],["2020-09-09",2286.198,2309.06,2297.629],["2020-09-10",2286.1684,2309.03,2297.5992],["2020-09-12",2286.1584,2309.02,2297.5892],["2020-09-15",2286.1882,2309.05,2297.6191],["2020-09-17",2286.1782,2309.04,2297.6091],["2020-09-18",2286.1584,2309.02,2297.5892],["2020-09-19",2286.1486,2309.01,2297.5793],["2020-09-22",2286.1684,2309.03,2297.5992],["2020-09-24",2286.1782,2309.04,2297.6091],["2020-09-26",2286.1684,2309.03,2297.5992],["2020-09-29",2286.1882,2309.05,2297.6191],["2020-09-30",2286.198,2309.06,2297.629],["2020-10-01",2286.1684,2309.03,2297.5992],["2020-10-02",2286.1782,2309.04,2297.6091],["2020-10-03",2286.198,2309.06,2297.629],["2020-10-07",2286.2178,2309.08,2297.6489],["2020-10-08",2286.1882,2309.05,2297.6191],["2020-10-09",2286.198,2309.06,2297.629],["2020-10-11",2286.1782,2309.04,2297.6091],["2020-10-14",2286.1882,2309.05,2297.6191],["2020-10-16",2286.198,2309.06,2297.629],["2020-10-18",2286.208,2309.07,2297.639],["2020-10-21",2286.1684,2309.03,2297.5992],["2020-10-22",2286.198,2309.06,2297.629],["2020-10-23",2286.2278,2309.09,2297.6589],["2020-10-24",2286.2178,2309.08,2297.6489],["2020-10-25",2286.2278,2309.09,2297.6589],["2020-10-29",2286.2476,2309.11,2297.6788],["2020-11-01",2286.2574,2309.12,2297.6887],["2020-11-04",2286.2674,2309.13,2297.6987],["2020-11-05",2286.2476,2309.11,2297.6788],["2020-11-07",2286.2278,2309.09,2297.6589],["2020-11-08",2286.2574,2309.12,2297.6887],["2020-11-10",2286.2674,2309.13,2297.6987],["2020-11-12",2286.2772,2309.14,2297.7086],["2020-11-13",2286.2872,2309.15,2297.7186],["2020-11-14",2286.2674,2309.13,2297.6987],["2020-11-17",2286.2574,2309.12,2297.6887],["2020-11-18",2286.2772,2309.14,2297.7086],["2020-11-20",2286.2872,2309.15,2297.7186],["2020-11-21",2286.2376,2309.1,2297.6688],["2020-11-27",2286.2574,2309.12,2297.6887],["2020-11-29",2286.2376,2309.1,2297.6688],["2020-12-02",2286.2674,2309.13,2297.6987],["2020-12-03",2286.2574,2309.12,2297.6887],["2020-12-04",2286.2476,2309.11,2297.6788],["2020-12-05",2286.2278,2309.09,2297.6589],["2020-12-09",2286.2674,2309.13,2297.6987],["2020-12-11",2286.2376,2309.1,2297.6688],["2020-12-12",2286.208,2309.07,2297.639],["2020-12-15",2286.2278,2309.09,2297.6589],["2020-12-17",2286.2674,2309.13,2297.6987],["2020-12-18",2286.2476,2309.11,2297.6788],["2020-12-20",2286.2376,2309.1,2297.6688],["2020-12-22",2286.208,2309.07,2297.639],["2020-12-24",2286.2278,2309.09,2297.6589],["2020-12-25",2287.099,2309.97,2298.5345],["2020-12-26",2287.0198,2309.89,2298.4549],["2020-12-29",2287.01,2309.88,2298.445],["2020-12-30",2287.0396,2309.91,2298.4748],["2021-01-01",2287.0198,2309.89,2298.4549],["2021-01-02",2287.0298,2309.9,2298.4649],["2021-01-05",2287.0594,2309.93,2298.4947],["2021-01-06",2287.0396,2309.91,2298.4748],["2021-01-08",2287.0496,2309.92,2298.4848],["2021-01-09",2287.0792,2309.95,2298.5146],["2021-01-10",2286.9604,2309.83,2298.3952],["2021-01-12",2286.8316,2309.7,2298.2658],["2021-01-14",2286.8416,2309.71,2298.2758],["2021-01-16",2286.8514,2309.72,2298.2857],["2021-01-19",2286.9604,2309.83,2298.3952],["2021-01-21",2286.9306,2309.8,2298.3653],["2021-01-22",2286.9604,2309.83,2298.3952],["2021-01-23",2287.0,2309.87,2298.435],["2021-01-24",2286.9604,2309.83,2298.3952],["2021-01-26",2286.9702,2309.84,2298.4051],["2021-01-27",2287.0,2309.87,2298.435],["2021-01-29",2287.01,2309.88,2298.445],["2021-01-30",2287.0198,2309.89,2298.4549],["2021-02-03",2287.0396,2309.91,2298.4748],["2021-02-04",2287.0694,2309.94,2298.5047],["2021-02-06",2287.0892,2309.96,2298.5246],["2021-02-09",2287.0694,2309.94,2298.5047],["2021-02-11",2287.0792,2309.95,2298.5146],["2021-02-12",2287.0892,2309.96,2298.5246],["2021-02-13",2287.099,2309.97,2298.5345],["2021-02-16",2287.109,2309.98,2298.5445],["2021-02-17",2287.0892,2309.96,2298.5246],["2021-02-19",2287.099,2309.97,2298.5345],["2021-02-21",2287.109,2309.98,2298.5445],["2021-02-24",2287.0792,2309.95,2298.5146],["2021-02-25",2287.109,2309.98,2298.5445],["2021-02-26",2287.099,2309.97,2298.5345],["2021-02-27",2287.0792,2309.95,2298.5146],["2021-03-03",2287.0496,2309.92,2298.4848],["2021-03-05",2287.0892,2309.96,2298.5246],["2021-03-06",2287.109,2309.98,2298.5445],["2021-03-11",2287.099,2309.97,2298.5345],["2021-03-12",2287.0792,2309.95,2298.5146],["2021-03-14",2287.109,2309.98,2298.5445],["2021-03-17",2287.099,2309.97,2298.5345],["2021-03-18",2287.109,2309.98,2298.5445],["2021-03-20",2287.1188,2309.99,2298.5544],["2021-03-25",2287.099,2309.97,2298.5345],["2021-03-31",2287.109,2309.98,2298.5445],["2021-04-01",2287.0892,2309.96,2298.5246],["2021-04-02",2287.099,2309.97,2298.5345],["2021-04-03",2287.109,2309.98,2298.5445],["2021-04-07",2287.0892,2309.96,2298.5246],["2021-04-10",2287.0694,2309.94,2298.5047],["2021-04-11",2287.099,2309.97,2298.5345],["2021-04-13",2287.0792,2309.95,2298.5146],["2021-04-15",2287.0694,2309.94,2298.5047],["2021-04-17",2287.0496,2309.92,2298.4848],["2021-04-18",2287.0396,2309.91,2298.4748],["2021-04-20",2287.0496,2309.92,2298.4848],["2021-04-22",2287.0694,2309.94,2298.5047],["2021-04-23",2287.0792,2309.95,2298.5146],["2021-04-24",2287.099,2309.97,2298.5345],["2021-04-29",2287.0892,2309.96,2298.5246],["2021-04-30",2287.099,2309.97,2298.5345],["2021-05-02",2287.0892,2309.96,2298.5246],["2021-05-04",2287.099,2309.97,2298.5345],["2021-05-06",2287.0792,2309.95,2298.5146],["2021-05-07",2287.099,2309.97,2298.5345],["2021-05-08",2287.0694,2309.94,2298.5047],["2021-05-11",2287.0892,2309.96,2298.5246],["2021-05-12",2287.099,2309.97,2298.5345],["2021-05-13",2287.0792,2309.95,2298.5146],["2021-05-14",2287.0594,2309.93,2298.4947],["2021-05-18",2287.0792,2309.95,2298.5146],["2021-05-20",2287.0892,2309.96,2298.5246],["2021-05-21",2287.109,2309.98,2298.5445],["2021-05-23",2287.1188,2309.99,2298.5544],["2021-05-26",2287.1288,2310.0,2298.5644],["2021-05-28",2287.1386,2310.01,2298.5743],["2021-05-30",2287.1584,2310.03,2298.5942],["2021-06-02",2287.1882,2310.06,2298.6241],["2021-06-04",2287.1684,2310.04,2298.6042],["2021-06-05",2287.198,2310.07,2298.634],["2021-06-08",2287.2178,2310.09,2298.6539],["2021-06-09",2287.2376,2310.11,2298.6738],["2021-06-11",2287.2476,2310.12,2298.6838],["2021-06-12",2287.2674,2310.14,2298.7037],["2021-06-16",2287.2574,2310.13,2298.6937],["2021-06-18",2287.2772,2310.15,2298.7136],["2021-06-20",2287.307,2310.18,2298.7435],["2021-06-22",2287.3366,2310.21,2298.7733],["2021-06-24",2287.3564,2310.23,2298.7932],["2021-06-25",2287.396,2310.27,2298.833],["2021-06-26",2287.4258,2310.3,2298.8629],["2021-06-30",2287.495,2310.37,2298.9325],["2021-07-02",2287.5742,2310.45,2299.0121],["2021-07-03",2287.5644,2310.44,2299.0022],["2021-07-06",2287.5842,2310.46,2299.0221],["2021-07-08",2287.604,2310.48,2299.042],["2021-07-09",2287.6238,2310.5,2299.0619],["2021-07-11",2287.6634,2310.54,2299.1017],["2021-07-14",2287.6534,2310.53,2299.0917],["2021-07-16",2287.6832,2310.56,2299.1216],["2021-07-17",2287.703,2310.58,2299.1415],["2021-07-18",2287.7128,2310.59,2299.1514],["2021-07-20",2287.7326,2310.61,2299.1713],["2021-07-22",2287.7228,2310.6,2299.1614],["2021-07-23",2287.7524,2310.63,2299.1912],["2021-07-24",2287.7426,2310.62,2299.1813],["2021-07-27",2287.7524,2310.63,2299.1912],["2021-07-28",2287.7722,2310.65,2299.2111],["2021-07-29",2287.7822,2310.66,2299.2211],["2021-08-04",2287.802,2310.68,2299.241],["2021-08-05",2287.8218,2310.7,2299.2609],["2021-08-07",2287.8316,2310.71,2299.2708],["2021-08-08",2287.8514,2310.73,2299.2907],["2021-08-11",2287.901,2310.78,2299.3405],["2021-08-12",2287.891,2310.77,2299.3305],["2021-08-14",2287.9306,2310.81,2299.3703],["2021-08-16",2287.9108,2310.79,2299.3504],["2021-08-17",2287.9504,2310.83,2299.3902],["2021-08-19",2287.9702,2310.85,2299.4101],["2021-08-20",2287.9504,2310.83,2299.3902],["2021-08-21",2287.99,2310.87,2299.43],["2021-08-24",2287.9702,2310.85,2299.4101],["2021-08-26",2287.9802,2310.86,2299.4201],["2021-08-27",2288.0,2310.88,2299.44],["2021-08-28",2288.0198,2310.9,2299.4599],["2021-08-29",2288.0298,2310.91,2299.4699],["2021-08-31",2288.0496,2310.93,2299.4898],["2021-09-01",2288.0892,2310.97,2299.5296],["2021-09-03",2288.0792,2310.96,2299.5196],["2021-09-05",2288.0694,2310.95,2299.5097],["2021-09-08",2288.0892,2310.97,2299.5296],["2021-09-10",2288.109,2310.99,2299.5495],["2021-09-11",2288.099,2310.98,2299.5395],["2021-09-12",2288.0892,2310.97,2299.5296],["2021-09-15",2288.109,2310.99,2299.5495],["2021-09-18",2288.0892,2310.97,2299.5296],["2021-09-19",2288.0792,2310.96,2299.5196],["2021-09-22",2288.109,2310.99,2299.5495],["2021-09-24",2288.0892,2310.97,2299.5296],["2021-09-25",2288.0594,2310.94,2299.4997],["2021-09-26",2287.1684,2310.04,2298.6042],["2021-09-29",2287.099,2309.97,2298.5345],["2021-09-30",2285.8416,2308.7,2297.2708],["2021-10-02",2284.901,2307.75,2296.3255],["2021-10-06",2283.99,2306.83,2295.41],["2021-10-07",2283.297,2306.13,2294.7135],["2021-10-08",2283.1684,2306.0,2294.5842],["2021-10-09",2283.8614,2306.7,2295.2807],["2021-10-13",2283.0594,2305.89,2294.4747],["2021-10-14",2286.0892,2308.95,2297.5196],["2021-10-18",2285.2278,2308.08,2296.6539],["2021-10-19",2285.495,2308.35,2296.9225],["2021-10-21",2284.7228,2307.57,2296.1464],["2021-10-22",2283.9702,2306.81,2295.3901],["2021-10-24",2283.6336,2306.47,2295.0518],["2021-10-27",2282.9504,2305.78,2294.3652],["2021-10-28",2282.4456,2305.27,2293.8578],["2021-10-29",2282.3762,2305.2,2293.7881],["2021-10-30",2282.0594,2304.88,2293.4697],["2021-11-03",2280.9802,2303.79,2292.3851],["2021-11-05",2280.6238,2303.43,2292.0269],["2021-11-06",2280.495,2303.3,2291.8975],["2021-11-07",2280.3466,2303.15,2291.7483],["2021-11-09",2280.9802,2303.79,2292.3851],["2021-11-10",2280.5842,2303.39,2291.9871],["2021-11-12",2280.802,2303.61,2292.206],["2021-11-13",2281.1882,2304.0,2292.5941],["2021-11-17",2281.495,2304.31,2292.9025],["2021-11-18",2282.4258,2305.25,2293.8379],["2021-11-20",2283.2574,2306.09,2294.6737],["2021-11-23",2283.1188,2305.95,2294.5344],["2021-11-25",2282.9802,2305.81,2294.3951],["2021-11-26",2282.7326,2305.56,2294.1463],["2021-11-27",2282.9604,2305.79,2294.3752],["2021-11-30",2282.7822,2305.61,2294.1961],["2021-12-02",2282.0298,2304.85,2293.4399],["2021-12-03",2282.4258,2305.25,2293.8379],["2021-12-05",2283.2376,2306.07,2294.6538],["2021-12-08",2284.4752,2307.32,2295.8976],["2021-12-09",2279.99,2302.79,2291.39],["2021-12-12",2283.6238,2306.46,2295.0419],["2021-12-14",2285.2476,2308.1,2296.6738],["2021-12-15",2284.6832,2307.53,2296.1066],["2021-12-16",2285.1486,2308.0,2296.5743],["2021-12-19",2285.8218,2308.68,2297.2509],["2021-12-22",2285.9108,2308.77,2297.3404],["2021-12-23",2286.1386,2309.0,2297.5693],["2021-12-24",2286.2278,2309.09,2297.6589],["2021-12-29",2286.3268,2309.19,2297.7584],["2021-12-30",2286.3466,2309.21,2297.7783],["2022-01-01",2286.1782,2309.04,2297.6091],["2022-01-04",2286.1188,2308.98,2297.5494],["2022-01-05",2286.208,2309.07,2297.639],["2022-01-06",2286.2376,2309.1,2297.6688],["2022-01-07",2286.2772,2309.14,2297.7086],["2022-01-09",2286.3862,2309.25,2297.8181],["2022-01-12",2286.4158,2309.28,2297.8479],["2022-01-13",2286.4258,2309.29,2297.8579],["2022-01-14",2286.4554,2309.32,2297.8877],["2022-01-15",2286.495,2309.36,2297.9275],["2022-01-19",2286.5148,2309.38,2297.9474],["2022-01-23",2286.5446,2309.41,2297.9773],["2022-01-25",2286.5842,2309.45,2298.0171],["2022-01-27",2286.6336,2309.5,2298.0668],["2022-01-28",2286.6534,2309.52,2298.0867],["2022-01-30",2286.6732,2309.54,2298.1066],["2022-02-02",2286.6832,2309.55,2298.1166],["2022-02-03",2286.6732,2309.54,2298.1066],["2022-02-04",2286.6534,2309.52,2298.0867],["2022-02-05",2286.6832,2309.55,2298.1166],["2022-02-06",2286.693,2309.56,2298.1265],["2022-02-09",2286.6634,2309.53,2298.0967],["2022-02-10",2286.6832,2309.55,2298.1166],["2022-02-11",2286.693,2309.56,2298.1265],["2022-02-12",2286.703,2309.57,2298.1365],["2022-02-15",2286.7128,2309.58,2298.1464],["2022-02-16",2286.7426,2309.61,2298.1763],["2022-02-17",2286.7524,2309.62,2298.1862],["2022-02-19",2286.7426,2309.61,2298.1763],["2022-02-20",2286.7624,2309.63,2298.1962],["2022-02-22",2286.802,2309.67,2298.236],["2022-02-23",2286.8118,2309.68,2298.2459],["2022-02-24",2286.792,2309.66,2298.226],["2022-02-26",2286.8218,2309.69,2298.2559],["2022-02-27",2286.8416,2309.71,2298.2758],["2022-03-01",2286.8712,2309.74,2298.3056],["2022-03-03",2286.9108,2309.78,2298.3454],["2022-03-05",2286.9306,2309.8,2298.3653],["2022-03-06",2286.9702,2309.84,2298.4051],["2022-03-09",2286.9604,2309.83,2298.3952],["2022-03-10",2286.9802,2309.85,2298.4151],["2022-03-11",2287.01,2309.88,2298.445],["2022-03-12",2287.0,2309.87,2298.435],["2022-03-16",2287.0198,2309.89,2298.4549],["2022-03-18",2287.0396,2309.91,2298.4748],["2022-03-20",2287.0496,2309.92,2298.4848],["2022-03-22",2287.0694,2309.94,2298.5047],["2022-03-23",2287.0396,2309.91,2298.4748],["2022-03-24",2287.0496,2309.92,2298.4848],["2022-03-26",2287.0694,2309.94,2298.5047],["2022-03-27",2287.0594,2309.93,2298.4947],["2022-03-29",2287.0396,2309.91,2298.4748],["2022-03-31",2287.0496,2309.92,2298.4848],["2022-04-01",2287.0792,2309.95,2298.5146],["2022-04-02",2287.1188,2309.99,2298.5544],["2022-04-03",2287.1486,2310.02,2298.5843],["2022-04-05",2287.1684,2310.04,2298.6042],["2022-04-06",2287.1882,2310.06,2298.6241],["2022-04-08",2287.208,2310.08,2298.644],["2022-04-09",2287.198,2310.07,2298.634],["2022-04-12",2287.2278,2310.1,2298.6639],["2022-04-16",2287.2476,2310.12,2298.6838],["2022-04-21",2287.2872,2310.16,2298.7236],["2022-04-22",2287.297,2310.17,2298.7335],["2022-04-24",2287.3268,2310.2,2298.7634],["2022-04-27",2287.3366,2310.21,2298.7733],["2022-04-28",2287.3466,2310.22,2298.7833],["2022-04-30",2287.4158,2310.29,2298.8529],["2022-05-01",2287.4456,2310.32,2298.8828],["2022-05-04",2287.5248,2310.4,2298.9624],["2022-05-06",2287.6336,2310.51,2299.0718],["2022-05-09",2287.703,2310.58,2299.1415],["2022-05-11",2287.8416,2310.72,2299.2808],["2022-05-12",2287.9306,2310.81,2299.3703],["2022-05-13",2288.0892,2310.97,2299.5296],["2022-05-15",2288.1684,2311.05,2299.6092],["2022-05-17",2288.2674,2311.15,2299.7087],["2022-05-19",2288.3664,2311.25,2299.8082],["2022-05-20",2288.4654,2311.35,2299.9077],["2022-05-21",2288.5544,2311.44,2299.9972],["2022-05-22",2288.6634,2311.55,2300.1067],["2022-05-25",2288.891,2311.78,2300.3355],["2022-05-26",2288.9406,2311.83,2300.3853],["2022-05-27",2289.0594,2311.95,2300.5047],["2022-05-28",2289.1386,2312.03,2300.5843],["2022-05-31",2289.2574,2312.15,2300.7037],["2022-06-01",2289.3762,2312.27,2300.8231],["2022-06-03",2289.594,2312.49,2301.042],["2022-06-05",2289.7128,2312.61,2301.1614],["2022-06-07",2289.8416,2312.74,2301.2908],["2022-06-08",2290.0198,2312.92,2301.4699],["2022-06-09",2290.1288,2313.03,2301.5794],["2022-06-11",2290.3564,2313.26,2301.8082],["2022-06-14",2290.495,2313.4,2301.9475],["2022-06-15",2290.703,2313.61,2302.1565],["2022-06-17",2291.01,2313.92,2302.465],["2022-06-18",2291.109,2314.02,2302.5645],["2022-06-22",2291.2574,2314.17,2302.7137],["2022-06-23",2291.604,2314.52,2303.062],["2022-06-24",2291.7624,2314.68,2303.2212],["2022-06-26",2292.0594,2314.98,2303.5197],["2022-06-28",2292.3862,2315.31,2303.8481],["2022-07-01",2292.9802,2315.91,2304.4451],["2022-07-06",2292.9604,2315.89,2304.4252],["2022-07-07",2292.9802,2315.91,2304.4451],["2022-07-10",2292.9504,2315.88,2304.4152],["2022-07-13",2292.9406,2315.87,2304.4053],["2022-07-14",2292.9604,2315.89,2304.4252],["2022-07-15",2292.9504,2315.88,2304.4152],["2022-07-16",2292.9306,2315.86,2304.3953],["2022-07-17",2292.9702,2315.9,2304.4351],["2022-07-20",2292.9504,2315.88,2304.4152],["2022-07-21",2292.9604,2315.89,2304.4252],["2022-07-22",2292.99,2315.92,2304.455],["2022-07-23",2293.0,2315.93,2304.465],["2022-07-26",2292.9802,2315.91,2304.4451],["2022-07-28",2293.01,2315.94,2304.475],["2022-07-29",2293.0,2315.93,2304.465],["2022-07-30",2292.9802,2315.91,2304.4451],["2022-08-02",2293.0396,2315.97,2304.5048],["2022-08-03",2293.0298,2315.96,2304.4949],["2022-08-05",2293.0198,2315.95,2304.4849],["2022-08-06",2293.0496,2315.98,2304.5148],["2022-08-07",2293.0396,2315.97,2304.5048],["2022-08-11",2293.1882,2316.12,2304.6541],["2022-08-12",2293.208,2316.14,2304.674],["2022-08-14",2293.2278,2316.16,2304.6939],["2022-08-17",2293.2674,2316.2,2304.7337],["2022-08-18",2293.2772,2316.21,2304.7436],["2022-08-19",2293.297,2316.23,2304.7635],["2022-08-20",2293.3168,2316.25,2304.7834],["2022-08-23",2293.3466,2316.28,2304.8133],["2022-08-25",2293.3564,2316.29,2304.8232],["2022-08-27",2293.396,2316.33,2304.863],["2022-08-30",2293.5446,2316.48,2305.0123],["2022-09-01",2293.7426,2316.68,2305.2113],["2022-09-03",2293.8712,2316.81,2305.3406],["2022-09-04",2294.0198,2316.96,2305.4899],["2022-09-07",2294.198,2317.14,2305.669],["2022-09-08",2294.2476,2317.19,2305.7188],["2022-09-09",2294.3862,2317.33,2305.8581],["2022-09-10",2294.5742,2317.52,2306.0471],["2022-09-13",2294.6534,2317.6,2306.1267],["2022-09-15",2294.8316,2317.78,2306.3058],["2022-09-16",2294.9108,2317.86,2306.3854],["2022-09-18",2295.208,2318.16,2306.684],["2022-09-21",2295.396,2318.35,2306.873],["2022-09-22",2295.4752,2318.43,2306.9526],["2022-09-23",2295.5644,2318.52,2307.0422],["2022-09-24",2295.6832,2318.64,2307.1616],["2022-09-27",2295.7722,2318.73,2307.2511],["2022-09-29",2295.901,2318.86,2307.3805],["2022-09-30",2295.9604,2318.92,2307.4402],["2022-10-01",2296.4554,2319.42,2307.9377],["2022-10-02",2296.5544,2319.52,2308.0372],["2022-10-04",2296.5742,2319.54,2308.0571],["2022-10-05",2296.5842,2319.55,2308.0671],["2022-10-07",2296.604,2319.57,2308.087],["2022-10-08",2296.6238,2319.59,2308.1069],["2022-10-09",2296.6534,2319.62,2308.1367],["2022-10-11",2296.6732,2319.64,2308.1566],["2022-10-13",2296.703,2319.67,2308.1865],["2022-10-14",2296.7326,2319.7,2308.2163],["2022-10-19",2296.7624,2319.73,2308.2462],["2022-10-21",2296.792,2319.76,2308.276],["2022-10-23",2296.802,2319.77,2308.286],["2022-10-25",2296.8218,2319.79,2308.3059],["2022-10-27",2296.8316,2319.8,2308.3158],["2022-10-28",2296.7822,2319.75,2308.2661],["2022-10-30",2296.7722,2319.74,2308.2561],["2022-11-01",2296.7822,2319.75,2308.2661],["2022-11-02",2296.792,2319.76,2308.276],["2022-11-04",2296.7722,2319.74,2308.2561],["2022-11-05",2296.7822,2319.75,2308.2661],["2022-11-06",2287.6634,2310.54,2299.1017],["2022-11-07",2296.7624,2319.73,2308.2462],["2022-11-08",2296.792,2319.76,2308.276],["2022-11-09",2296.8118,2319.78,2308.2959],["2022-11-11",2296.8316,2319.8,2308.3158],["2022-11-12",2296.8514,2319.82,2308.3357],["2022-11-13",2296.8614,2319.83,2308.3457],["2022-11-16",2296.891,2319.86,2308.3755],["2022-11-17",2296.901,2319.87,2308.3855],["2022-11-19",2296.9208,2319.89,2308.4054],["2022-11-20",2296.9306,2319.9,2308.4153],["2022-11-23",2296.9504,2319.92,2308.4352],["2022-11-24",2296.9802,2319.95,2308.4651],["2022-11-26",2297.0,2319.97,2308.485],["2022-11-27",2297.01,2319.98,2308.495],["2022-11-30",2297.0198,2319.99,2308.5049],["2022-12-01",2297.0396,2320.01,2308.5248],["2022-12-02",2297.0594,2320.03,2308.5447],["2022-12-03",2297.0792,2320.05,2308.5646],["2022-12-04",2297.109,2320.08,2308.5945],["2022-12-07",2297.1288,2320.1,2308.6144],["2022-12-08",2297.1386,2320.11,2308.6243],["2022-12-09",2297.1584,2320.13,2308.6442],["2022-12-10",2297.1684,2320.14,2308.6542],["2022-12-13",2297.198,2320.17,2308.684],["2022-12-15",2297.2278,2320.2,2308.7139],["2022-12-16",2297.2376,2320.21,2308.7238],["2022-12-17",2297.2476,2320.22,2308.7338],["2022-12-21",2297.2772,2320.25,2308.7636],["2022-12-22",2297.307,2320.28,2308.7935],["2022-12-24",2297.3466,2320.32,2308.8333],["2022-12-28",2297.3664,2320.34,2308.8532],["2022-12-30",2297.406,2320.38,2308.893],["2023-01-02",2297.4258,2320.4,2308.9129],["2023-01-04",2297.4554,2320.43,2308.9427],["2023-01-05",2297.495,2320.47,2308.9825],["2023-01-06",2297.5248,2320.5,2309.0124],["2023-01-07",2297.5346,2320.51,2309.0223],["2023-01-10",2297.5544,2320.53,2309.0422],["2023-01-12",2297.594,2320.57,2309.082],["2023-01-14",2297.6138,2320.59,2309.1019],["2023-01-18",2297.6534,2320.63,2309.1417],["2023-01-19",2297.6732,2320.65,2309.1616],["2023-01-21",2297.7128,2320.69,2309.2014],["2023-01-24",2297.7426,2320.72,2309.2313],["2023-01-26",2297.7822,2320.76,2309.2711],["2023-01-27",2297.8118,2320.79,2309.3009],["2023-01-29",2297.8316,2320.81,2309.3208],["2023-01-31",2297.8416,2320.82,2309.3308],["2023-02-02",2297.8712,2320.85,2309.3606],["2023-02-03",2297.891,2320.87,2309.3805],["2023-02-04",2297.9406,2320.92,2309.4303],["2023-02-08",2297.99,2320.97,2309.48],["2023-02-09",2298.0298,2321.01,2309.5199],["2023-02-10",2298.0496,2321.03,2309.5398],["2023-02-12",2298.0892,2321.07,2309.5796],["2023-02-15",2298.1386,2321.12,2309.6293],["2023-02-17",2298.1486,2321.13,2309.6393],["2023-02-18",2298.2178,2321.2,2309.7089],["2023-02-21",2298.2674,2321.25,2309.7587],["2023-02-22",2298.297,2321.28,2309.7885],["2023-02-23",2298.3168,2321.3,2309.8084],["2023-02-25",2298.3466,2321.33,2309.8383],["2023-02-26",2298.3664,2321.35,2309.8582],["2023-03-01",2298.3862,2321.37,2309.8781],["2023-03-02",2298.4654,2321.45,2309.9577],["2023-03-04",2298.5644,2321.55,2310.0572],["2023-03-07",2298.6138,2321.6,2310.1069],["2023-03-08",2298.6732,2321.66,2310.1666],["2023-03-09",2298.7426,2321.73,2310.2363],["2023-03-10",2298.8416,2321.83,2310.3358],["2023-03-11",2298.901,2321.89,2310.3955],["2023-03-14",2299.0,2321.99,2310.495],["2023-03-15",2299.0594,2322.05,2310.5547],["2023-03-16",2299.109,2322.1,2310.6045],["2023-03-17",2299.1486,2322.14,2310.6443],["2023-03-19",2299.2278,2322.22,2310.7239],["2023-03-22",2299.2674,2322.26,2310.7637],["2023-03-23",2299.3664,2322.36,2310.8632],["2023-03-25",2299.406,2322.4,2310.903],["2023-03-26",2299.4752,2322.47,2310.9726],["2023-03-29",2299.703,2322.7,2311.2015],["2023-03-31",2299.9406,2322.94,2311.4403],["2023-04-01",2300.0396,2323.04,2311.5398],["2023-04-04",2300.1882,2323.19,2311.6891],["2023-04-06",2300.3762,2323.38,2311.8781],["2023-04-08",2300.495,2323.5,2311.9975],["2023-04-13",2300.7524,2323.76,2312.2562],["2023-04-15",2300.8812,2323.89,2312.3856],["2023-04-16",2300.99,2324.0,2312.495],["2023-04-19",2301.1386,2324.15,2312.6443],["2023-04-20",2301.3268,2324.34,2312.8334],["2023-04-21",2301.3762,2324.39,2312.8831],["2023-04-23",2301.4654,2324.48,2312.9727],["2023-04-26",2301.8614,2324.88,2313.3707],["2023-04-29",2301.9504,2324.97,2313.4602],["2023-04-30",2302.0594,2325.08,2313.5697],["2023-05-03",2302.3168,2325.34,2313.8284],["2023-05-04",2302.5742,2325.6,2314.0871],["2023-05-06",2303.1782,2326.21,2314.6941],["2023-05-09",2303.396,2326.43,2314.913],["2023-05-10",2303.6436,2326.68,2315.1618],["2023-05-12",2304.0694,2327.11,2315.5897],["2023-05-13",2304.2476,2327.29,2315.7688],["2023-05-16",2304.495,2327.54,2316.0175],["2023-05-18",2304.6634,2327.71,2316.1867],["2023-05-19",2304.7624,2327.81,2316.2862],["2023-05-20",2304.99,2328.04,2316.515],["2023-05-21",2305.1684,2328.22,2316.6942],["2023-05-23",2305.307,2328.36,2316.8335],["2023-05-24",2305.9604,2329.02,2317.4902],["2023-05-26",2306.2872,2329.35,2317.8186],["2023-05-27",2306.9802,2330.05,2318.5151],["2023-05-30",2307.2872,2330.36,2318.8236],["2023-05-31",2307.6732,2330.75,2319.2116],["2023-06-01",2307.9702,2331.05,2319.5101],["2023-06-02",2308.2476,2331.33,2319.7888],["2023-06-03",2308.4554,2331.54,2319.9977],["2023-06-06",2308.7524,2331.84,2320.2962],["2023-06-07",2308.9406,2332.03,2320.4853],["2023-06-09",2309.2574,2332.35,2320.8037],["2023-06-10",2309.8218,2332.92,2321.3709],["2023-06-14",2310.208,2333.31,2321.759],["2023-06-15",2310.8218,2333.93,2322.3759],["2023-06-17",2311.109,2334.22,2322.6645],["2023-06-18",2311.4456,2334.56,2323.0028],["2023-06-21",2311.8416,2334.96,2323.4008],["2023-06-22",2312.1782,2335.3,2323.7391],["2023-06-23",2312.6732,2335.8,2324.2366],["2023-06-24",2313.505,2336.64,2325.0725],["2023-06-27",2314.2574,2337.4,2325.8287],["2023-06-28",2315.0496,2338.2,2326.6248],["2023-06-30",2315.9406,2339.1,2327.5203],["2023-07-01",2316.8812,2340.05,2328.4656],["2023-07-04",2317.5842,2340.76,2329.1721],["2023-07-06",2319.208,2342.4,2330.804],["2023-07-08",2319.9108,2343.11,2331.5104],["2023-07-11",2320.7128,2343.92,2332.3164],["2023-07-12",2321.3664,2344.58,2332.9732],["2023-07-13",2322.1782,2345.4,2333.7891],["2023-07-14",2322.6832,2345.91,2334.2966],["2023-07-16",2323.4158,2346.65,2335.0329],["2023-07-19",2323.9702,2347.21,2335.5901],["2023-07-20",2324.3564,2347.6,2335.9782],["2023-07-21",2325.5346,2348.79,2337.1623],["2023-07-23",2348.792,2372.28,2360.536],["2023-07-25",2372.2772,2396.0,2384.1386],["2023-07-28",2371.2872,2395.0,2383.1436],["2023-08-02",2390.2574,2414.16,2402.2087],["2023-08-06",2397.4258,2421.4,2409.4129],["2023-08-09",2405.8118,2429.87,2417.8409],["2023-08-11",2411.8218,2435.94,2423.8809],["2023-08-13",2416.6436,2440.81,2428.7268],["2023-08-17",2422.6832,2446.91,2434.7966],["2023-08-18",2427.5346,2451.81,2439.6723],["2023-08-26",2431.6634,2455.98,2443.8217],["2023-09-02",2436.5248,2460.89,2448.7074],["2023-09-05",2440.1782,2464.58,2452.3791],["2023-09-10",2445.0594,2469.51,2457.2847],["2023-09-12",2447.505,2471.98,2459.7425],["2023-09-14",2448.7326,2473.22,2460.9763],["2023-09-16",2454.8614,2479.41,2467.1357],["2023-09-20",2458.5446,2483.13,2470.8373],["2023-09-23",2466.604,2491.27,2478.937],["2023-09-28",2469.4158,2494.11,2481.7629],["2023-10-12",2472.0198,2496.74,2484.3799],["2023-10-14",2474.9306,2499.68,2487.3053],["2023-10-19",2472.2772,2497.0,2484.6386],["2023-10-20",2471.2872,2496.0,2483.6436],["2023-10-21",2468.4258,2493.11,2480.7679],["2023-10-31",2468.594,2493.28,2480.937],["2023-11-01",2469.6336,2494.33,2481.9818],["2023-11-10",2475.0,2499.75,2487.375],["2023-11-24",2492.2178,2517.14,2504.6789],["2023-11-26",2494.5544,2519.5,2507.0272],["2023-11-29",2497.0298,2522.0,2509.5149],["2023-12-01",2496.703,2521.67,2509.1865],["2023-12-02",2485.1486,2510.0,2497.5743],["2023-12-07",2491.5842,2516.5,2504.0421],["2023-12-09",2491.6634,2516.58,2504.1217],["2023-12-12",2482.9604,2507.79,2495.3752],["2023-12-14",2490.099,2515.0,2502.5495],["2023-12-15",2494.5544,2519.5,2507.0272],["2023-12-21",2492.5742,2517.5,2505.0371],["2023-12-23",2495.0496,2520.0,2507.5248],["2023-12-28",2492.0792,2517.0,2504.5396],["2023-12-29",2493.5644,2518.5,2506.0322],["2023-12-30",2489.0,2513.89,2501.445],["2024-01-03",2492.5742,2517.5,2505.0371],["2024-01-04",2491.4158,2516.33,2503.8729],["2024-01-06",2492.0792,2517.0,2504.5396],["2024-01-09",2491.9604,2516.88,2504.4202],["2024-01-11",2495.0496,2520.0,2507.5248],["2024-01-12",2492.2178,2517.14,2504.6789],["2024-01-16",2490.099,2515.0,2502.5495],["2024-01-17",2495.0594,2520.01,2507.5347],["2024-01-18",2496.594,2521.56,2509.077],["2024-01-20",2501.5842,2526.6,2514.0921],["2024-01-24",2499.01,2524.0,2511.505],["2024-01-25",2498.0198,2523.0,2510.5099],["2024-01-27",2500.99,2526.0,2513.495],["2024-01-30",2504.7524,2529.8,2517.2762],["2024-02-01",2503.9604,2529.0,2516.4802],["2024-02-03",2504.9504,2530.0,2517.4752],["2024-02-14",2513.198,2538.33,2525.764],["2024-02-16",2514.8514,2540.0,2527.4257],["2024-02-22",2521.4158,2546.63,2534.0229],["2024-02-23",2525.0694,2550.32,2537.6947],["2024-02-24",2524.2376,2549.48,2536.8588],["2024-02-27",2530.4356,2555.74,2543.0878],["2024-02-28",2525.7524,2551.01,2538.3812],["2024-02-29",2530.5842,2555.89,2543.2371],["2024-03-01",2531.4752,2556.79,2544.1326],["2024-03-02",2525.8812,2551.14,2538.5106],["2024-03-05",2527.8416,2553.12,2540.4808],["2024-03-06",2526.9504,2552.22,2539.5852],["2024-03-07",2526.703,2551.97,2539.3365],["2024-03-08",2526.8514,2552.12,2539.4857],["2024-03-09",2527.9702,2553.25,2540.6101],["2024-03-12",2529.0792,2554.37,2541.7246],["2024-03-13",2526.208,2551.47,2538.839],["2024-03-14",2529.2772,2554.57,2541.9236],["2024-03-15",2530.7326,2556.04,2543.3863],["2024-03-16",2531.5742,2556.89,2544.2321],["2024-03-19",2530.802,2556.11,2543.456],["2024-03-20",2536.4752,2561.84,2549.1576],["2024-03-21",2538.0594,2563.44,2550.7497],["2024-03-22",2540.1882,2565.59,2552.8891],["2024-03-23",2541.1486,2566.56,2553.8543],["2024-03-26",2542.307,2567.73,2555.0185],["2024-03-27",2540.8218,2566.23,2553.5259],["2024-03-28",2544.2178,2569.66,2556.9389],["2024-03-29",2547.5544,2573.03,2560.2922],["2024-04-03",2552.0892,2577.61,2564.8496],["2024-04-04",2551.9406,2577.46,2564.7003],["2024-04-05",2552.3664,2577.89,2565.1282],["2024-04-06",2550.8712,2576.38,2563.6256],["2024-04-09",2553.8712,2579.41,2566.6406],["2024-04-10",2556.1584,2581.72,2568.9392],["2024-04-13",2558.6832,2584.27,2571.4766],["2024-04-16",2557.3664,2582.94,2570.1532],["2024-04-17",2557.5742,2583.15,2570.3621],["2024-04-18",2559.3564,2584.95,2572.1532],["2024-04-19",2562.802,2588.43,2575.616],["2024-04-20",2565.3664,2591.02,2578.1932],["2024-04-23",2568.8712,2594.56,2581.7156],["2024-04-24",2560.396,2586.0,2573.198],["2024-04-25",2568.7822,2594.47,2581.6261],["2024-04-26",2568.1584,2593.84,2580.9992],["2024-04-30",2559.8614,2585.46,2572.6607],["2024-05-01",2560.4554,2586.06,2573.2577],["2024-05-03",2561.0792,2586.69,2573.8846],["2024-05-07",2570.0298,2595.73,2582.8799],["2024-05-08",2570.3564,2596.06,2583.2082],["2024-05-09",2570.4456,2596.15,2583.2978],["2024-05-10",2570.7228,2596.43,2583.5764],["2024-05-11",2573.8614,2599.6,2586.7307],["2024-05-14",2574.1486,2599.89,2587.0193],["2024-05-15",2574.4356,2600.18,2587.3078],["2024-05-16",2574.693,2600.44,2587.5665],["2024-05-17",2572.604,2598.33,2585.467],["2024-05-18",2575.01,2600.76,2587.885],["2024-05-21",2575.8514,2601.61,2588.7307],["2024-05-22",2576.604,2602.37,2589.487],["2024-05-23",2577.604,2603.38,2590.492],["2024-05-24",2578.8416,2604.63,2591.7358],["2024-05-25",2581.4356,2607.25,2594.3428],["2024-05-28",2582.3762,2608.2,2595.2881],["2024-05-29",2584.0,2609.84,2596.92],["2024-05-30",2586.0396,2611.9,2598.9698],["2024-05-31",2587.9108,2613.79,2600.8504],["2024-06-01",2586.198,2612.06,2599.129],["2024-06-04",2580.4456,2606.25,2593.3478],["2024-06-05",2583.2872,2609.12,2596.2036],["2024-06-06",2585.8514,2611.71,2598.7807],["2024-06-07",2588.6436,2614.53,2601.5868],["2024-06-08",2591.7524,2617.67,2604.7112],["2024-06-11",2594.703,2620.65,2607.6765],["2024-06-12",2597.5248,2623.5,2610.5124],["2024-06-13",2600.2872,2626.29,2613.2886],["2024-06-14",2603.1188,2629.15,2616.1344],["2024-06-15",2593.9406,2619.88,2606.9103],["2024-06-19",2597.891,2623.87,2610.8805],["2024-06-20",2601.3762,2627.39,2614.3831],["2024-06-21",2604.693,2630.74,2617.7165],["2024-06-22",2598.6436,2624.63,2611.6368],["2024-06-25",2605.505,2631.56,2618.5325],["2024-06-26",2609.307,2635.4,2622.3535],["2024-06-27",2617.6832,2643.86,2630.7716],["2024-06-28",2613.8614,2640.0,2626.9307],["2024-06-29",2617.1782,2643.35,2630.2641],["2024-07-02",2620.1486,2646.35,2633.2493],["2024-07-03",2616.8316,2643.0,2629.9158],["2024-07-04",2619.792,2645.99,2632.891],["2024-07-05",2617.2574,2643.43,2630.3437],["2024-07-06",2620.9702,2647.18,2634.0751],["2024-07-09",2624.7128,2650.96,2637.8364],["2024-07-10",2624.7524,2651.0,2637.8762],["2024-07-11",2628.3366,2654.62,2641.4783],["2024-07-12",2623.901,2650.14,2637.0205],["2024-07-14",2613.8614,2640.0,2626.9307],["2024-07-16",2618.792,2644.98,2631.886],["2024-07-17",2623.0496,2649.28,2636.1648],["2024-07-18",2626.0496,2652.31,2639.1798],["2024-07-19",2623.7624,2650.0,2636.8812],["2024-07-20",2628.1584,2654.44,2641.2992],["2024-07-23",2626.1684,2652.43,2639.2992],["2024-07-24",2635.0694,2661.42,2648.2447],["2024-07-25",2635.406,2661.76,2648.583],["2024-07-27",2656.4356,2683.0,2669.7178],["2024-07-30",2658.0396,2684.62,2671.3298],["2024-07-31",2660.5644,2687.17,2673.8672],["2024-08-01",2655.4456,2682.0,2668.7228],["2024-08-02",2657.4554,2684.03,2670.7427],["2024-08-03",2659.1584,2685.75,2672.4542],["2024-08-06",2660.4158,2687.02,2673.7179],["2024-08-07",2662.3366,2688.96,2675.6483],["2024-08-08",2664.2376,2690.88,2677.5588],["2024-08-10",2661.208,2687.82,2674.514],["2024-08-13",2663.594,2690.23,2676.912],["2024-08-14",2665.604,2692.26,2678.932],["2024-08-15",2667.406,2694.08,2680.743],["2024-08-16",2663.3664,2690.0,2676.6832],["2024-08-17",2665.7326,2692.39,2679.0613],["2024-08-20",2667.8614,2694.54,2681.2007],["2024-08-21",2663.8614,2690.5,2677.1807],["2024-08-22",2666.3664,2693.03,2679.6982],["2024-08-23",2668.7524,2695.44,2682.0962],["2024-08-24",2670.1188,2696.82,2683.4694],["2024-08-27",2668.6436,2695.33,2681.9868],["2024-08-28",2670.6534,2697.36,2684.0067],["2024-08-29",2670.9604,2697.67,2684.3152],["2024-08-30",2668.3168,2695.0,2681.6584],["2024-08-31",2670.8812,2697.59,2684.2356],["2024-09-03",2672.5644,2699.29,2685.9272],["2024-09-04",2674.7624,2701.51,2688.1362],["2024-09-05",2676.7524,2703.52,2690.1362],["2024-09-06",2678.693,2705.48,2692.0865],["2024-09-07",2674.9208,2701.67,2688.2954],["2024-09-10",2676.9802,2703.75,2690.3651],["2024-09-11",2678.901,2705.69,2692.2955],["2024-09-12",2680.7228,2707.53,2694.1264],["2024-09-13",2674.9208,2701.67,2688.2954],["2024-09-14",2676.9208,2703.69,2690.3054],["2024-09-18",2677.1882,2703.96,2690.5741],["2024-09-19",2677.109,2703.88,2690.4945],["2024-09-20",2677.099,2703.87,2690.4845],["2024-09-21",2677.2178,2703.99,2690.6039],["2024-09-24",2677.1584,2703.93,2690.5442],["2024-09-25",2677.109,2703.88,2690.4945],["2024-09-26",2708.297,2735.38,2721.8385],["2024-09-27",2707.9208,2735.0,2721.4604],["2024-09-28",2704.9504,2732.0,2718.4752],["2024-10-01",2702.9702,2730.0,2716.4851],["2024-10-02",2703.792,2730.83,2717.311],["2024-10-03",2702.9702,2730.0,2716.4851],["2024-10-04",2708.1486,2735.23,2721.6893],["2024-10-05",2705.5346,2732.59,2719.0623],["2024-10-08",2706.901,2733.97,2720.4355],["2024-10-09",2704.6436,2731.69,2718.1668],["2024-10-10",2703.5446,2730.58,2717.0623],["2024-10-11",2704.5149,2731.56,2718.0374],["2024-10-12",2702.9703,2730.0,2716.4851],["2024-10-16",2704.7723,2731.82,2718.2961],["2024-10-17",2705.4455,2732.5,2718.9728],["2024-10-18",2698.8218,2725.81,2712.3159],["2024-10-19",2703.5347,2730.57,2717.0523],["2024-10-22",2707.0099,2734.08,2720.545],["2024-10-23",2702.9703,2730.0,2716.4851],["2024-10-25",2703.604,2730.64,2717.122],["2024-10-26",2696.7426,2723.71,2710.2263],["2024-10-29",2686.5941,2713.46,2700.027],["2024-10-30",2694.8416,2721.79,2708.3158],["2024-10-31",2679.7327,2706.53,2693.1313],["2024-11-01",2668.0099,2694.69,2681.35],["2024-11-02",2665.6931,2692.35,2679.0215],["2024-11-05",2660.703,2687.31,2674.0065],["2024-11-06",2640.8416,2667.25,2654.0458],["2024-11-07",2636.2178,2662.58,2649.3989],["2024-11-08",2631.1089,2657.42,2644.2645],["2024-11-09",2627.6832,2653.96,2640.8216],["2024-11-12",2630.3366,2656.64,2643.4883],["2024-11-13",2634.1386,2660.48,2647.3093],["2024-11-14",2634.4951,2660.84,2647.6675],["2024-11-15",2633.0594,2659.39,2646.2247],["2024-11-16",2634.2178,2660.56,2647.3889],["2024-11-19",2632.1188,2658.44,2645.2794],["2024-11-20",2628.9505,2655.24,2642.0952],["2024-11-21",2628.9208,2655.21,2642.0654],["2024-11-22",2626.8218,2653.09,2639.9559],["2024-11-23",2625.8416,2652.1,2638.9708],["2024-11-26",2618.5248,2644.71,2631.6174],["2024-11-27",2614.2574,2640.4,2627.3287],["2024-11-29",2607.5347,2633.61,2620.5723],["2024-11-30",2608.8614,2634.95,2621.9057],["2024-12-03",2608.7327,2634.82,2621.7763],["2024-12-04",2598.3762,2624.36,2611.3681],["2024-12-05",2595.8317,2621.79,2608.8108],["2024-12-06",2569.7921,2595.49,2582.641],["2024-12-07",2500.6139,2525.62,2513.1169],["2024-12-11",2418.505,2442.69,2430.5975],["2024-12-12",2359.1584,2382.75,2370.9542],["2024-12-13",2294.7129,2317.66,2306.1864],["2024-12-14",2291.0396,2313.95,2302.4948],["2024-12-17",2310.8911,2334.0,2322.4455],["2024-12-18",2331.1386,2354.45,2342.7943],["2024-12-19",2383.0495,2406.88,2394.9648],["2024-12-20",2435.6436,2460.0,2447.8218],["2024-12-21",2441.5545,2465.97,2453.7622],["2024-12-24",2404.4554,2428.5,2416.4777],["2024-12-25",2388.0,2411.88,2399.94],["2024-12-28",2381.3069,2405.12,2393.2135],["2024-12-31",2382.8416,2406.67,2394.7558],["2025-01-01",2362.9307,2386.56,2374.7453],["2025-01-03",2382.3366,2406.16,2394.2483],["2025-01-04",2367.4554,2391.13,2379.2927],["2025-01-07",2376.2376,2400.0,2388.1188],["2025-01-08",2389.396,2413.29,2401.343],["2025-01-09",2431.3366,2455.65,2443.4933],["2025-01-13",2437.8317,2462.21,2450.0208],["2025-01-14",2441.7129,2466.13,2453.9214],["2025-01-15",2441.5842,2466.0,2453.7921],["2025-01-16",2451.1683,2475.68,2463.4242],["2025-01-17",2449.505,2474.0,2461.7525],["2025-01-21",2449.7921,2474.29,2462.041],["2025-01-22",2457.099,2481.67,2469.3845],["2025-01-23",2465.3465,2490.0,2477.6733],["2025-01-24",2472.5347,2497.26,2484.8973],["2025-01-28",2473.3366,2498.07,2485.7033],["2025-01-29",2474.9802,2499.73,2487.3551],["2025-01-30",2474.198,2498.94,2486.569],["2025-01-31",2474.2673,2499.01,2486.6387],["2025-02-01",2473.8317,2498.57,2486.2008],["2025-02-04",2495.9109,2520.87,2508.3904],["2025-02-05",2520.6436,2545.85,2533.2468],["2025-02-06",2530.0198,2555.32,2542.6699],["2025-02-07",2536.1287,2561.49,2548.8094],["2025-02-08",2537.8812,2563.26,2550.5706],["2025-02-12",2543.0693,2568.5,2555.7847],["2025-02-14",2545.3465,2570.8,2558.0733],["2025-02-18",2548.9505,2574.44,2561.6952],["2025-02-19",2552.4752,2578.0,2565.2376],["2025-02-20",2558.1683,2583.75,2570.9592],["2025-02-21",2562.9901,2588.62,2575.805],["2025-02-22",2561.1188,2586.73,2573.9244],["2025-02-25",2566.8911,2592.56,2579.7255],["2025-02-26",2568.8911,2594.58,2581.7355],["2025-02-28",2568.4455,2594.13,2581.2878],["2025-03-01",2575.6733,2601.43,2588.5516],["2025-03-04",2586.9901,2612.86,2599.925],["2025-03-05",2591.6535,2617.57,2604.6117],["2025-03-06",2598.7921,2624.78,2611.786],["2025-03-07",2597.0,2622.97,2609.985],["2025-03-08",2596.5347,2622.5,2609.5173],["2025-03-11",2602.7228,2628.75,2615.7364],["2025-03-12",2605.2772,2631.33,2618.3036],["2025-03-13",2607.0099,2633.08,2620.045],["2025-03-14",2608.3663,2634.45,2621.4082],["2025-03-15",2607.6733,2633.75,2620.7116],["2025-03-18",2619.802,2646.0,2632.901],["2025-03-19",2618.6931,2644.88,2631.7865],["2025-03-20",2617.703,2643.88,2630.7915],["2025-03-21",2617.5743,2643.75,2630.6621],["2025-03-22",2618.8119,2645.0,2631.9059],["2025-03-26",2619.3069,2645.5,2632.4035],["2025-03-28",2636.7921,2663.16,2649.976],["2025-03-29",2643.7921,2670.23,2657.011],["2025-04-03",2639.604,2666.0,2652.802],["2025-04-05",2645.5446,2672.0,2658.7723],["2025-04-10",2652.8713,2679.4,2666.1356],["2025-04-15",2658.0,2684.58,2671.29],["2025-04-17",2658.4158,2685.0,2671.7079],["2025-04-18",2660.2376,2686.84,2673.5388],["2025-04-23",2663.0,2689.63,2676.315],["2025-04-24",2662.802,2689.43,2676.116],["2025-04-25",2663.0396,2689.67,2676.3548],["2025-04-26",2663.3663,2690.0,2676.6832],["2025-04-29",2663.9604,2690.6,2677.2802],["2025-04-30",2665.8713,2692.53,2679.2006],["2025-05-01",2665.3465,2692.0,2678.6733],["2025-05-03",2667.1089,2693.78,2680.4445],["2025-05-06",2670.7921,2697.5,2684.146],["2025-05-07",2672.4455,2699.17,2685.8078],["2025-05-08",2671.6436,2698.36,2685.0018],["2025-05-09",2672.3663,2699.09,2685.7282],["2025-05-10",2671.8416,2698.56,2685.2008],["2025-05-13",2671.6139,2698.33,2684.9719],["2025-05-14",2671.8713,2698.59,2685.2306],["2025-05-15",2672.1287,2698.85,2685.4894],["2025-05-16",2672.0495,2698.77,2685.4098],["2025-05-17",2670.9901,2697.7,2684.3451],["2025-05-20",2672.0594,2698.78,2685.4197],["2025-05-21",2671.8713,2698.59,2685.2306],["2025-05-22",2671.3861,2698.1,2684.7431],["2025-05-23",2672.1584,2698.88,2685.5192],["2025-05-24",2672.4653,2699.19,2685.8277],["2025-05-27",2672.1287,2698.85,2685.4894],["2025-05-28",2671.4455,2698.16,2684.8028],["2025-05-29",2672.4059,2699.13,2685.768],["2025-05-30",2672.21,2698.93,2685.57],["2025-05-31",2670.7228,2697.43,2684.0764],["2025-06-03",2669.3267,2696.02,2682.6734],["2025-06-04",2663.7228,2690.36,2677.0414],["2025-06-05",2646.0396,2672.5,2659.2698],["2025-06-06",2635.4356,2661.79,2648.6128],["2025-06-07",2604.7129,2630.76,2617.7364],["2025-06-10",2589.9406,2615.84,2602.8903],["2025-06-11",2578.2772,2604.06,2591.1686],["2025-06-12",2569.4158,2595.11,2582.2629],["2025-06-13",2562.3762,2588.0,2575.1881],["2025-06-14",2570.9604,2596.67,2583.8152],["2025-06-17",2579.3465,2605.14,2592.2433],["2025-06-18",2598.1188,2624.1,2611.1094],["2025-06-19",2602.5842,2628.61,2615.5971],["2025-06-20",2606.7723,2632.84,2619.8061],["2025-06-21",2608.3168,2634.4,2621.3584],["2025-06-24",2615.1188,2641.27,2628.1944],["2025-06-25",2624.3861,2650.63,2637.5081],["2025-06-26",2627.5743,2653.85,2640.7121],["2025-06-27",2615.0396,2641.19,2628.1148],["2025-06-28",2605.297,2631.35,2618.3235],["2025-07-01",2591.5941,2617.51,2604.552],["2025-07-02",2594.1683,2620.11,2607.1392],["2025-07-03",2594.9406,2620.89,2607.9153],["2025-07-04",2598.6139,2624.6,2611.6069],["2025-07-05",2600.3564,2626.36,2613.3582],["2025-07-09",2599.505,2625.5,2612.5025],["2025-07-10",2576.6337,2602.4,2589.5168],["2025-07-11",2567.396,2593.07,2580.233],["2025-07-12",2569.3564,2595.05,2582.2032],["2025-07-15",2569.7921,2595.49,2582.641],["2025-07-16",2568.7525,2594.44,2581.5962],["2025-07-17",2572.7426,2598.47,2585.6063],["2025-07-18",2571.5347,2597.25,2584.3923],["2025-07-19",2571.53,2597.25,2584.39],["2025-07-22",2569.8812,2595.58,2582.7306],["2025-07-23",2568.901,2594.59,2581.7455],["2025-07-24",2554.3366,2579.88,2567.1083],["2025-07-25",2545.4356,2570.89,2558.1628],["2025-07-26",2543.0396,2568.47,2555.7548],["2025-07-29",2538.0297,2563.41,2550.7199],["2025-07-30",2534.2574,2559.6,2546.9287],["2025-07-31",2533.1287,2558.46,2545.7944],["2025-08-01",2529.9604,2555.26,2542.6102],["2025-08-02",2516.1881,2541.35,2528.7691],["2025-08-05",2481.6535,2506.47,2494.0617],["2025-08-06",2446.1485,2470.61,2458.3793],["2025-08-07",2446.0198,2470.48,2458.2499],["2025-08-08",2449.6337,2474.13,2461.8818],["2025-08-12",2453.3267,2477.86,2465.5934],["2025-08-13",2456.4851,2481.05,2468.7676],["2025-08-14",2460.7624,2485.37,2473.0662],["2025-08-15",2462.0495,2486.67,2474.3598],["2025-08-16",2465.198,2489.85,2477.524],["2025-08-19",2465.2079,2489.86,2477.534],["2025-08-20",2463.2376,2487.87,2475.5538],["2025-08-21",2461.1782,2485.79,2473.4841],["2025-08-22",2454.0594,2478.6,2466.3297],["2025-08-23",2454.7426,2479.29,2467.0163],["2025-08-26",2457.9703,2482.55,2470.2601],["2025-08-27",2454.5644,2479.11,2466.8372],["2025-08-28",2454.3465,2478.89,2466.6183],["2025-08-29",2453.7624,2478.3,2466.0312],["2025-08-30",2451.0297,2475.54,2463.2849],["2025-09-02",2452.6337,2477.16,2464.8968],["2025-09-03",2457.802,2482.38,2470.091],["2025-09-04",2457.0594,2481.63,2469.3447],["2025-09-05",2456.0693,2480.63,2468.3497],["2025-09-09",2454.9901,2479.54,2467.265],["2025-09-10",2451.5941,2476.11,2463.852],["2025-09-11",2441.3663,2465.78,2453.5732],["2025-09-12",2442.3762,2466.8,2454.5881],["2025-09-13",2443.9802,2468.42,2456.2001],["2025-09-16",2443.6931,2468.13,2455.9115],["2025-09-17",2444.6931,2469.14,2456.9165],["2025-09-18",2447.4554,2471.93,2459.6927],["2025-09-19",2449.8218,2474.32,2462.0709],["2025-09-20",2449.1287,2473.62,2461.3744],["2025-09-23",2451.099,2475.61,2463.3545],["2025-09-24",2447.0891,2471.56,2459.3246],["2025-09-25",2446.3168,2470.78,2458.5484],["2025-09-26",2440.6436,2465.05,2452.8468],["2025-09-27",2436.0396,2460.4,2448.2198],["2025-09-30",2430.6931,2455.0,2442.8465],["2025-10-01",2429.2574,2453.55,2441.4037],["2025-10-02",2431.099,2455.41,2443.2545],["2025-10-03",2428.8515,2453.14,2440.9957],["2025-10-04",2432.8416,2457.17,2445.0058],["2025-10-07",2429.2475,2453.54,2441.3938],["2025-10-08",2428.3663,2452.65,2440.5082],["2025-10-09",2428.1386,2452.42,2440.2793],["2025-10-10",2431.8812,2456.2,2444.0406],["2025-10-11",2426.5941,2450.86,2438.727],["2025-10-14",2430.0396,2454.34,2442.1898],["2025-10-16",2430.5248,2454.83,2442.6774],["2025-10-17",2432.5248,2456.85,2444.6874],["2025-10-18",2435.0297,2459.38,2447.2049],["2025-10-21",2437.297,2461.67,2449.4835],["2025-10-22",2437.7624,2462.14,2449.9512],["2025-10-23",2439.6535,2464.05,2451.8517],["2025-10-24",2444.5842,2469.03,2456.8071],["2025-10-25",2447.2574,2471.73,2459.4937],["2025-10-28",2444.0693,2468.51,2456.2897],["2025-10-29",2439.4455,2463.84,2451.6428],["2025-11-05",2440.5941,2465.0,2452.797],["2025-11-06",2441.0891,2465.5,2453.2946],["2025-11-07",2442.3069,2466.73,2454.5185],["2025-11-08",2439.3762,2463.77,2451.5731],["2025-11-11",2431.6634,2455.98,2443.8217],["2025-11-12",2426.3366,2450.6,2438.4683],["2025-11-13",2421.5842,2445.8,2433.6921],["2025-11-14",2417.0198,2441.19,2429.1049],["2025-11-15",2414.1782,2438.32,2426.2491],["2025-11-18",2410.9406,2435.05,2422.9953],["2025-11-19",2408.6832,2432.77,2420.7266],["2025-11-20",2409.9604,2434.06,2422.0102],["2025-11-21",2411.3663,2435.48,2423.4232],["2025-11-22",2412.7723,2436.9,2424.8361],["2025-11-25",2416.2871,2440.45,2428.3686],["2025-11-26",2420.2376,2444.44,2432.3388],["2025-11-27",2420.7129,2444.92,2432.8164],["2025-11-28",2425.1881,2449.44,2437.3141],["2025-11-29",2424.6733,2448.92,2436.7966],["2025-12-02",2424.5842,2448.83,2436.7071],["2025-12-03",2423.5644,2447.8,2435.6822],["2025-12-04",2419.198,2443.39,2431.294],["2025-12-05",2414.6139,2438.76,2426.6869],["2025-12-06",2417.703,2441.88,2429.7915],["2025-12-09",2420.703,2444.91,2432.8065],["2025-12-11",2425.0198,2449.27,2437.1449],["2025-12-12",2428.3861,2452.67,2440.5281],["2025-12-13",2428.8911,2453.18,2441.0355],["2025-12-16",2434.1188,2458.46,2446.2894],["2025-12-17",2433.4158,2457.75,2445.5829],["2025-12-18",2432.2574,2456.58,2444.4187],["2025-12-19",2434.0198,2458.36,2446.1899],["2025-12-20",2428.6139,2452.9,2440.7569],["2025-12-23",2433.9307,2458.27,2446.1003],["2025-12-24",2437.8317,2462.21,2450.0208],["2025-12-25",2436.9406,2461.31,2449.1253],["2025-12-30",2436.3267,2460.69,2448.5084],["2025-12-31",2435.2871,2459.64,2447.4636],["2026-01-01",2437.9604,2462.34,2450.1502],["2026-01-03",2439.703,2464.1,2451.9015],["2026-01-06",2442.3564,2466.78,2454.5682],["2026-01-07",2445.2376,2469.69,2457.4638],["2026-01-08",2447.9802,2472.46,2460.2201],["2026-01-09",2445.9802,2470.44,2458.2101],["2026-01-10",2445.9406,2470.4,2458.1703],["2026-01-14",2446.5941,2471.06,2458.827],["2026-01-17",2450.2475,2474.75,2462.4988],["2026-01-20",2455.4455,2480.0,2467.7228],["2026-01-21",2459.505,2484.1,2471.8025],["2026-01-22",2464.8416,2489.49,2477.1658],["2026-01-23",2469.099,2493.79,2481.4445],["2026-01-24",2474.9208,2499.67,2487.2954],["2026-01-27",2474.3069,2499.05,2486.6785],["2026-01-28",2472.4851,2497.21,2484.8476],["2026-01-29",2472.49,2497.21,2484.85],["2026-01-30",2472.4851,2497.21,2484.8476],["2026-01-31",2505.5248,2530.58,2518.0524],["2026-02-03",2513.4356,2538.57,2526.0028],["2026-02-04",2521.8218,2547.04,2534.4309],["2026-02-05",2537.1782,2562.55,2549.8641],["2026-02-07",2540.5743,2565.98,2553.2771],["2026-02-10",2542.6535,2568.08,2555.3667],["2026-02-11",2547.0891,2572.56,2559.8246],["2026-02-12",2550.4951,2576.0,2563.2475],["2026-02-13",2556.5149,2582.08,2569.2974],["2026-02-14",2547.0891,2572.56,2559.8246],["2026-02-17",2561.0594,2586.67,2573.8647],["2026-02-18",2562.9406,2588.57,2575.7553],["2026-02-19",2563.2673,2588.9,2576.0837],["2026-02-20",2567.4752,2593.15,2580.3126],["2026-02-21",2559.9604,2585.56,2572.7602],["2026-02-24",2555.4455,2581.0,2568.2228],["2026-02-25",2557.6436,2583.22,2570.4318],["2026-02-26",2545.1188,2570.57,2557.8444],["2026-02-27",2534.0693,2559.41,2546.7397],["2026-02-28",2529.802,2555.1,2542.451],["2026-03-03",2533.8713,2559.21,2546.5406],["2026-03-04",2537.6535,2563.03,2550.3417],["2026-03-05",2541.1881,2566.6,2553.8941],["2026-03-06",2546.5446,2572.01,2559.2773],["2026-03-07",2550.3465,2575.85,2563.0983],["2026-03-10",2550.4356,2575.94,2563.1878],["2026-03-12",2558.396,2583.98,2571.188],["2026-03-13",2559.6931,2585.29,2572.4915],["2026-03-14",2561.7228,2587.34,2574.5314],["2026-03-17",2567.1782,2592.85,2580.0141],["2026-03-18",2572.3168,2598.04,2585.1784],["2026-03-19",2572.6931,2598.42,2585.5565],["2026-03-20",2572.5842,2598.31,2585.4471],["2026-03-21",2571.2079,2596.92,2584.064],["2026-03-24",2567.9901,2593.67,2580.83],["2026-03-25",2563.9307,2589.57,2576.7503],["2026-03-26",2557.8218,2583.4,2570.6109],["2026-03-27",2561.6832,2587.3,2574.4916],["2026-03-28",2564.5743,2590.22,2577.3971],["2026-03-31",2568.7228,2594.41,2581.5664],["2026-04-02",2573.4554,2599.19,2586.3227],["2026-04-03",2577.3663,2603.14,2590.2532],["2026-04-09",2579.9406,2605.74,2592.8403],["2026-04-10",2583.1683,2609.0,2596.0842],["2026-04-11",2584.1584,2610.0,2597.0792],["2026-04-14",2586.0495,2611.91,2598.9798],["2026-04-15",2587.8812,2613.76,2600.8206],["2026-04-16",2588.0495,2613.93,2600.9898],["2026-04-17",2589.0693,2614.96,2602.0147],["2026-04-18",2588.7624,2614.65,2601.7062],["2026-04-21",2590.6139,2616.52,2603.5669],["2026-04-22",2590.7129,2616.62,2603.6664],["2026-04-23",2589.9604,2615.86,2602.9102],["2026-04-24",2589.3663,2615.26,2602.3132],["2026-04-25",2590.7624,2616.67,2603.7162],["2026-04-28",2589.1089,2615.0,2602.0545],["2026-04-29",2587.1386,2613.01,2600.0743],["2026-04-30",2589.0396,2614.93,2601.9848],["2026-05-01",2587.4554,2613.33,2600.3927],["2026-05-05",2587.6238,2613.5,2600.5619],["2026-05-06",2586.2376,2612.1,2599.1688],["2026-05-07",2586.9109,2612.78,2599.8454],["2026-05-08",2585.5248,2611.38,2598.4524],["2026-05-09",2586.0099,2611.87,2598.94],["2026-05-12",2585.2871,2611.14,2598.2136],["2026-05-13",2585.0792,2610.93,2598.0046],["2026-05-14",2585.1683,2611.02,2598.0942],["2026-05-15",2586.0693,2611.93,2598.9997],["2026-05-16",2587.495,2613.37,2600.4325],["2026-05-19",2589.1089,2615.0,2602.0545],["2026-05-20",2590.1386,2616.04,2603.0893],["2026-05-21",2591.7525,2617.67,2604.7112],["2026-05-22",2593.5347,2619.47,2606.5023],["2026-05-23",2593.6436,2619.58,2606.6118],["2026-05-26",2595.1683,2621.12,2608.1442],["2026-05-27",2594.4752,2620.42,2607.4476],["2026-05-29",2596.3564,2622.32,2609.3382],["2026-05-30",2596.2277,2622.19,2609.2089],["2026-06-02",2594.6832,2620.63,2607.6566],["2026-06-03",2594.099,2620.04,2607.0695],["2026-06-04",2593.396,2619.33,2606.363],["2026-06-05",2593.7228,2619.66,2606.6914],["2026-06-06",2597.1782,2623.15,2610.1641],["2026-06-09",2600.9901,2627.0,2613.9951],["2026-06-10",2602.703,2628.73,2615.7165],["2026-06-11",2603.5941,2629.63,2616.612],["2026-06-12",2607.3861,2633.46,2620.4231],["2026-06-13",2607.7228,2633.8,2620.7614],["2026-06-16",2609.4653,2635.56,2622.5127],["2026-06-17",2615.198,2641.35,2628.274],["2026-06-18",2616.7525,2642.92,2629.8362],["2026-06-19",2617.9307,2644.11,2631.0203],["2026-06-20",2617.1584,2643.33,2630.2442],["2026-06-23",2619.3861,2645.58,2632.4831],["2026-06-24",2618.4851,2644.67,2631.5776],["2026-06-25",2617.8416,2644.02,2630.9308],["2026-06-26",2619.198,2645.39,2632.294],["2026-06-27",2615.0297,2641.18,2628.1049],["2026-06-30",2610.4653,2636.57,2623.5177],["2026-07-01",2612.0594,2638.18,2625.1197],["2026-07-02",2612.5941,2638.72,2625.657],["2026-07-03",2616.4158,2642.58,2629.4979],["2026-07-04",2616.9505,2643.12,2630.0352],["2026-07-07",2619.2574,2645.45,2632.3537],["2026-07-09",2618.9901,2645.18,2632.085],["2026-07-11",2623.4752,2649.71,2636.5926],["2026-07-14",2622.5842,2648.81,2635.6971],["2026-07-15",2622.7723,2649.0,2635.8861],["2026-07-16",2623.1188,2649.35,2636.2344],["2026-07-17",2623.5149,2649.75,2636.6324],["2026-07-18",2622.1782,2648.4,2635.2891],["2026-07-21",2623.5149,2649.75,2636.6324],["2026-07-22",2623.6535,2649.89,2636.7717],["2026-07-23",2624.0099,2650.25,2637.13],["2026-07-24",2624.3366,2650.58,2637.4583],["2026-07-25",2626.7129,2652.98,2639.8464],["2026-07-28",2630.8614,2657.17,2644.0157],["2026-07-29",2634.3663,2660.71,2647.5382],["2026-07-31",2636.5644,2662.93,2649.7472],["2026-08-01",2632.5149,2658.84,2645.6774],["2026-08-04",2633.1485,2659.48,2646.3143],["2026-08-05",2630.4158,2656.72,2643.5679],["2026-08-06",2630.8218,2657.13,2643.9759],["2026-08-07",2633.8218,2660.16,2646.9909],["2026-08-08",2631.6337,2657.95,2644.7918],["2026-08-11",2630.3861,2656.69,2643.5381],["2026-08-12",2631.3465,2657.66,2644.5033],["2026-08-13",2632.7327,2659.06,2645.8963],["2026-08-14",2631.01,2657.32,2644.17],["2026-08-15",2632.0792,2658.4,2645.2396],["2026-08-18",2629.9307,2656.23,2643.0803],["2026-08-19",2629.5941,2655.89,2642.742],["2026-08-20",2630.7822,2657.09,2643.9361],["2026-08-21",2631.0594,2657.37,2644.2147],["2026-08-22",2630.4059,2656.71,2643.558],["2026-08-25",2630.3663,2656.67,2643.5182],["2026-08-27",2631.7426,2658.06,2644.9013],["2026-08-28",2630.1089,2656.41,2643.2595],["2026-08-29",2626.7426,2653.01,2639.8763],["2026-09-01",2626.6139,2652.88,2639.7469],["2026-09-02",2625.0891,2651.34,2638.2146],["2026-09-03",2626.7327,2653.0,2639.8663],["2026-09-04",2625.8317,2652.09,2638.9608],["2026-09-05",2624.4059,2650.65,2637.528],["2026-09-08",2623.2871,2649.52,2636.4036],["2026-09-09",2624.0099,2650.25,2637.13],["2026-09-10",2625.6535,2651.91,2638.7817],["2026-09-11",2624.8416,2651.09,2637.9658],["2026-09-12",2625.0396,2651.29,2638.1648],["2026-09-15",2628.0495,2654.33,2641.1898],["2026-09-16",2628.1287,2654.41,2641.2694],["2026-09-17",2628.4455,2654.73,2641.5878],["2026-09-18",2628.198,2654.48,2641.339],["2026-09-19",2628.0594,2654.34,2641.1997],["2026-09-22",2628.7129,2655.0,2641.8564],["2026-09-23",2632.1188,2658.44,2645.2794],["2026-09-24",2632.5545,2658.88,2645.7172],["2026-09-25",2632.2871,2658.61,2645.4486],["2026-09-26",2633.0693,2659.4,2646.2347],["2026-09-29",2629.9802,2656.28,2643.1301],["2026-09-30",2629.1089,2655.4,2642.2545],["2026-10-01",2628.4752,2654.76,2641.6176],["2026-10-02",2628.2772,2654.56,2641.4186],["2026-10-03",2626.1188,2652.38,2639.2494],["2026-10-06",2624.1188,2650.36,2637.2394],["2026-10-07",2622.4554,2648.68,2635.5677],["2026-10-08",2620.5743,2646.78,2633.6771],["2026-10-09",2618.2673,2644.45,2631.3587],["2026-10-10",2617.802,2643.98,2630.891],["2026-10-13",2618.3366,2644.52,2631.4283],["2026-10-14",2618.8911,2645.08,2631.9855],["2026-10-16",2620.0198,2646.22,2633.1199],["2026-10-17",2620.5545,2646.76,2633.6572],["2026-10-19",2622.4752,2648.7,2635.5876]]}