Each point is the average of that year's monthly means.
Monthly tables
USD – US dollar
Year
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Average
2026
2,471.41
2,559.77
2,571.82
2,599.30
2,602.41
2,621.25
2,636.01
2,644.19
2,640.88
2,635.14
2,598.22
2025
2,447.60
2,554.63
2,622.00
2,671.35
2,684.68
2,621.68
2,582.57
2,476.01
2,459.46
2,446.39
2,435.01
2,440.85
2,536.85
2024
2,508.29
2,532.04
2,546.10
2,571.88
2,588.04
2,611.59
2,641.81
2,678.43
2,695.00
2,714.94
2,645.94
2,439.67
2,597.81
2023
2,309.13
2,309.62
2,310.54
2,312.57
2,316.36
2,322.69
2,341.66
2,425.05
2,464.20
2,483.61
2,498.12
2,503.70
2,383.10
2022
2,297.86
2,298.17
2,298.44
2,298.68
2,299.77
2,302.17
2,304.44
2,304.69
2,306.39
2,308.17
2,307.90
2,308.69
2,302.95
2021
2,298.41
2,298.52
2,298.53
2,298.52
2,298.53
2,298.73
2,299.12
2,299.38
2,299.27
2,295.25
2,293.14
2,295.93
2,297.78
2020
2,288.56
2,289.52
2,289.31
2,290.61
2,291.56
2,293.73
2,297.64
2,297.70
2,297.61
2,297.63
2,297.69
2,297.86
2,294.12
2019
2,282.29
2,284.91
2,289.12
2,289.54
2,288.06
2,289.26
2,289.04
2,289.10
2,289.35
2,289.34
2,289.21
2,288.58
2,288.15
2018
2,235.00
2,242.48
2,246.51
2,257.19
2,264.47
2,264.91
2,267.74
2,273.72
2,276.09
2,278.53
2,279.28
2,279.91
2,263.82
2017
2,205.64
2,225.21
2,225.47
2,226.02
2,228.87
2,230.44
2,231.34
2,232.39
2,236.48
2,238.07
2,235.09
2,231.03
2,228.84
2016
2,172.97
2,178.02
2,179.15
2,181.53
2,181.64
2,182.70
2,174.15
2,177.96
2,173.91
2,175.57
2,172.04
2,170.62
2,176.69
2015
1,737.18
1,757.64
1,789.66
1,801.56
1,924.31
2,063.16
2,071.39
2,105.52
2,152.42
2,166.53
2,146.16
2,144.70
1,988.35
2014
1,601.74
1,617.36
1,624.74
1,628.88
1,638.37
1,640.83
1,655.61
1,657.51
1,661.78
1,673.13
1,704.07
1,715.17
1,651.60
2013
1,576.27
1,586.56
1,586.82
1,590.82
1,595.22
1,601.22
1,609.27
1,611.96
1,609.66
1,604.05
1,603.48
1,594.75
1,597.51
2012
1,572.22
1,573.55
1,573.56
1,569.38
1,568.91
1,574.97
1,576.00
1,571.04
1,567.93
1,569.76
1,572.71
1,570.44
1,571.71
2011
1,468.95
1,488.57
1,494.92
1,494.42
1,504.31
1,541.07
1,562.75
1,597.39
1,620.88
1,648.42
1,655.79
1,602.65
1,556.68
2010
1,318.33
1,325.00
1,327.64
1,336.86
1,356.74
1,377.67
1,380.95
1,432.14
1,479.44
1,480.77
1,477.73
1,450.32
1,395.30
2009
1,299.69
1,305.47
1,293.43
1,319.49
1,316.81
1,300.45
1,310.09
1,307.21
1,296.12
1,302.63
1,311.91
1,314.00
1,306.44
2008
1,161.01
1,162.15
1,181.58
1,217.53
1,205.85
1,186.65
1,169.25
1,161.52
1,159.31
1,223.26
1,253.58
1,269.20
1,195.91
2007
1,289.97
1,290.97
1,259.55
1,262.97
1,271.96
1,266.45
1,276.88
1,281.12
1,257.58
1,180.89
1,146.22
1,161.08
1,245.47
2006
1,176.33
1,188.86
1,209.53
1,225.14
1,241.29
1,253.64
1,265.19
1,297.95
1,313.38
1,267.19
1,301.67
1,276.72
1,251.41
2005
1,082.62
1,109.18
1,108.83
1,105.05
1,115.11
1,129.06
1,136.69
1,132.26
1,137.86
1,141.45
1,168.82
1,174.07
1,128.42
2004
1,081.78
1,108.56
1,108.28
1,110.42
1,115.22
1,114.57
1,101.90
1,087.02
1,073.82
1,062.13
1,058.85
1,050.63
1,089.43
2003
995.60
1,019.38
1,036.82
1,038.90
1,039.69
1,038.97
1,041.43
1,045.12
1,047.77
1,044.87
1,049.07
1,059.66
1,038.11
2002
924.17
954.46
969.04
979.02
982.78
958.35
947.50
966.50
973.86
977.04
985.33
979.05
966.43
2001
804.85
814.88
834.81
884.12
888.64
889.09
888.70
891.05
891.89
896.93
912.37
917.02
876.20
2000
798.86
800.35
800.78
799.87
799.53
799.70
798.92
799.35
798.85
801.55
802.63
803.35
800.31
1999
740.00
791.44
797.61
797.33
797.49
797.30
797.40
788.37
EUR – euro
Year
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Average
2026
2,899.67
3,027.17
2,973.78
3,042.10
3,039.02
3,020.62
3,010.65
3,064.08
3,043.30
2,958.99
3,007.94
2025
2,536.78
2,660.87
2,830.10
2,999.87
3,030.83
3,018.37
3,016.30
2,879.28
2,886.64
2,850.57
2,816.04
2,859.44
2,865.42
2024
2,736.26
2,726.53
2,766.93
2,757.24
2,797.57
2,812.28
2,866.14
2,949.25
2,991.99
2,962.45
2,817.12
2,557.00
2,811.73
2023
2,480.83
2,479.33
2,469.46
2,532.63
2,517.39
2,513.20
2,590.04
2,647.78
2,637.09
2,621.79
2,690.13
2,731.98
2,575.97
2022
2,600.86
2,609.63
2,535.62
2,493.76
2,427.37
2,451.23
2,349.39
2,339.48
2,284.99
2,263.52
2,343.01
2,440.97
2,428.32
2021
2,798.61
2,778.44
2,738.70
2,748.33
2,789.36
2,774.92
2,719.14
2,707.36
2,712.39
2,662.68
2,621.19
2,594.83
2,720.50
2020
2,544.71
2,498.56
2,531.00
2,490.25
2,494.81
2,580.99
2,621.47
2,716.66
2,715.39
2,705.46
2,714.36
2,795.55
2,617.43
2019
2,605.42
2,595.48
2,588.12
2,573.65
2,559.56
2,583.00
2,568.00
2,545.00
2,520.76
2,528.14
2,530.95
2,541.64
2,561.64
2018
2,719.46
2,771.07
2,770.14
2,772.85
2,678.74
2,643.52
2,650.92
2,626.81
2,657.49
2,620.29
2,592.31
2,593.77
2,674.78
2017
2,334.99
2,367.23
2,377.04
2,388.13
2,467.24
2,501.24
2,567.41
2,635.57
2,666.58
2,629.98
2,621.30
2,637.95
2,516.22
2016
2,359.68
2,420.52
2,410.69
2,473.85
2,466.18
2,448.56
2,404.68
2,444.71
2,435.48
2,399.74
2,346.40
2,291.00
2,408.46
2015
2,027.83
1,995.59
1,939.17
1,940.03
2,168.93
2,322.11
2,272.33
2,341.18
2,418.06
2,436.05
2,312.40
2,326.54
2,208.35
2014
2,174.80
2,205.60
2,236.27
2,250.73
2,250.21
2,243.06
2,244.86
2,207.70
2,146.57
2,121.06
2,131.94
2,118.72
2,194.29
2013
2,090.93
2,123.43
2,059.61
2,070.94
2,070.20
2,111.25
2,105.99
2,144.01
2,145.48
2,186.42
2,162.87
2,188.27
2,121.62
2012
2,027.64
2,079.16
2,081.62
2,065.98
2,014.18
1,975.80
1,939.25
1,945.65
2,014.01
2,034.66
2,018.74
2,057.31
2,021.17
2011
1,961.57
2,033.71
2,090.29
2,155.48
2,158.14
2,216.80
2,236.90
2,290.01
2,228.98
2,255.27
2,251.52
2,112.11
2,165.90
2010
1,882.47
1,814.17
1,804.12
1,796.74
1,712.64
1,683.70
1,759.86
1,849.69
1,927.34
2,053.32
2,027.41
1,915.51
1,852.25
2009
1,725.15
1,668.34
1,688.21
1,739.27
1,794.14
1,823.66
1,844.68
1,863.02
1,883.28
1,929.03
1,956.96
1,924.07
1,819.98
2008
1,707.28
1,711.74
1,830.88
1,919.81
1,875.72
1,844.37
1,846.43
1,720.08
1,668.00
1,629.14
1,593.88
1,727.16
1,756.21
2007
1,662.47
1,686.63
1,668.04
1,704.84
1,719.93
1,699.78
1,751.39
1,743.45
1,743.95
1,679.61
1,681.47
1,696.21
1,703.15
2006
1,423.57
1,422.73
1,453.23
1,502.80
1,584.16
1,588.98
1,604.92
1,662.37
1,674.13
1,599.52
1,673.65
1,686.03
1,573.01
2005
1,426.65
1,442.50
1,466.43
1,430.18
1,418.33
1,375.68
1,371.14
1,391.61
1,395.82
1,372.70
1,379.38
1,390.48
1,405.08
2004
1,362.47
1,397.01
1,362.34
1,334.59
1,337.59
1,353.60
1,351.44
1,325.01
1,310.73
1,326.32
1,372.57
1,407.07
1,353.39
2003
1,056.27
1,099.10
1,119.64
1,126.52
1,201.45
1,214.62
1,184.19
1,165.73
1,174.00
1,220.80
1,225.42
1,298.83
1,173.88
2002
818.23
829.90
848.40
865.76
895.69
914.03
941.87
946.19
948.03
958.73
986.06
996.12
912.42
2001
755.90
752.20
759.32
789.79
779.94
759.52
764.57
801.44
813.11
813.09
811.09
818.06
784.84
2000
809.70
787.36
773.32
760.57
724.30
757.89
751.76
725.40
697.27
686.22
685.11
715.03
739.49
1999
757.58
816.88
839.88
836.73
853.45
826.38
806.65
819.65
GBP – British pound
Year
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Average
2026
3,341.16
3,477.99
3,433.31
3,499.00
3,511.11
3,496.55
3,525.26
3,579.93
3,546.31
3,491.60
3,490.22
2025
3,025.19
3,199.91
3,382.07
3,509.33
3,590.19
3,553.22
3,488.40
3,327.36
3,323.17
3,274.82
3,200.06
3,267.27
3,345.08
2024
3,185.17
3,190.56
3,235.53
3,217.49
3,269.14
3,320.65
3,398.37
3,466.04
3,561.92
3,548.95
3,378.12
3,088.41
3,321.70
2023
2,822.55
2,801.82
2,796.48
2,879.07
2,890.99
2,932.11
3,018.04
3,082.32
3,063.52
3,019.68
3,087.62
3,166.37
2,963.38
2022
3,112.07
3,110.43
3,032.26
2,979.39
2,856.52
2,854.70
2,768.74
2,769.79
2,622.26
2,597.52
2,705.35
2,802.85
2,850.99
2021
3,133.42
3,181.63
3,184.54
3,177.34
3,233.71
3,230.64
3,175.78
3,178.14
3,165.62
3,138.71
3,085.61
3,057.59
3,161.89
2020
2,992.21
2,969.35
2,827.84
2,842.21
2,816.31
2,878.99
2,897.14
3,015.93
2,987.28
2,980.57
3,028.67
3,083.99
2,943.37
2019
2,934.84
2,969.21
3,015.09
2,985.42
2,944.28
2,901.19
2,853.17
2,781.89
2,825.42
2,891.77
2,949.13
2,999.35
2,920.90
2018
3,074.41
3,139.38
3,138.76
3,185.01
3,053.92
3,007.65
2,985.65
2,925.82
2,974.32
2,974.92
2,942.15
2,892.79
3,024.56
2017
2,723.29
2,779.95
2,743.84
2,813.09
2,881.39
2,856.06
2,899.51
2,890.17
2,976.07
2,946.82
2,954.09
2,991.39
2,871.30
2016
3,133.88
3,119.54
3,093.59
3,110.53
3,170.49
3,133.07
2,871.29
2,855.41
2,859.31
2,700.91
2,697.39
2,712.85
2,954.85
2015
2,638.25
2,692.90
2,681.60
2,684.59
2,981.32
3,212.11
3,211.95
3,287.67
3,308.78
3,319.64
3,265.79
3,213.58
3,041.51
2014
2,620.22
2,672.02
2,688.08
2,725.42
2,760.12
2,790.32
2,830.19
2,768.02
2,712.30
2,692.77
2,690.64
2,688.01
2,719.84
2013
2,522.21
2,464.47
2,393.23
2,431.03
2,440.44
2,478.31
2,446.67
2,500.13
2,545.75
2,582.99
2,585.04
2,613.08
2,500.28
2012
2,438.23
2,484.48
2,491.00
2,508.76
2,503.90
2,449.04
2,456.66
2,467.69
2,522.87
2,522.05
2,512.52
2,533.31
2,490.88
2011
2,313.18
2,399.58
2,413.44
2,440.22
2,459.36
2,504.15
2,523.39
2,614.06
2,557.33
2,596.89
2,620.68
2,498.79
2,495.09
2010
2,131.55
2,073.87
1,998.76
2,048.59
1,996.76
2,028.17
2,108.27
2,244.38
2,301.49
2,345.85
2,364.70
2,262.26
2,158.72
2009
1,867.08
1,880.10
1,837.94
1,935.63
2,026.20
2,126.15
2,144.31
2,165.06
2,118.33
2,108.65
2,179.07
2,137.89
2,043.87
2008
2,285.89
2,282.68
2,368.39
2,410.69
2,369.43
2,330.38
2,327.95
2,187.89
2,085.76
2,071.95
1,926.32
1,912.29
2,213.30
2007
2,527.24
2,529.34
2,453.53
2,510.62
2,524.83
2,514.71
2,597.14
2,575.14
2,536.07
2,413.06
2,376.10
2,363.06
2,493.40
2006
2,074.73
2,081.45
2,111.18
2,156.34
2,318.88
2,315.66
2,331.31
2,453.04
2,480.80
2,374.53
2,484.52
2,505.71
2,307.34
2005
2,037.63
2,090.28
2,117.23
2,092.16
2,074.08
2,054.94
1,997.74
2,027.78
2,059.86
2,013.65
2,030.14
2,046.69
2,053.51
2004
1,966.04
2,059.97
2,029.26
2,009.04
1,989.02
2,039.78
2,029.25
1,980.06
1,925.67
1,919.11
1,964.99
2,024.78
1,994.75
2003
1,607.50
1,646.28
1,641.79
1,635.18
1,688.10
1,725.15
1,691.90
1,666.54
1,684.82
1,751.72
1,770.99
1,851.85
1,696.82
2002
1,326.55
1,357.46
1,377.89
1,411.07
1,434.91
1,418.64
1,474.19
1,488.69
1,503.65
1,522.18
1,548.07
1,551.82
1,451.26
2001
1,190.33
1,186.37
1,205.44
1,268.45
1,268.81
1,247.67
1,256.51
1,279.11
1,304.81
1,302.57
1,312.53
1,317.62
1,261.69
2000
1,311.71
1,283.76
1,266.24
1,267.59
1,207.22
1,206.46
1,205.90
1,193.01
1,146.32
1,164.82
1,145.47
1,169.27
1,213.98
1999
1,166.54
1,238.42
1,277.28
1,291.75
1,320.80
1,294.98
1,285.79
1,267.94
KES – Kenyan shilling
Year
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Average
2026
19.1462
19.8274
19.8506
20.0685
20.0994
20.2313
20.3631
20.4183
20.3796
20.2908
20.0675
2025
18.9358
19.7729
20.2825
20.6210
20.7734
20.2888
19.9787
19.1321
19.0016
18.9069
18.7850
18.8979
19.6147
2024
15.6665
16.6741
18.5800
19.4678
19.5906
20.2107
20.3551
20.7577
20.9037
21.0459
20.4664
18.8629
19.3818
2023
18.6343
18.4307
17.8356
17.2037
16.8654
16.6371
16.5855
16.8647
16.7914
16.6145
16.3807
16.2348
17.0899
2022
20.2678
20.2170
20.1045
19.9103
19.7748
19.7298
19.4671
19.2891
19.1606
19.0699
19.0665
18.7786
19.5697
2021
20.9209
20.9545
20.9558
21.2871
21.3945
21.3221
21.2615
21.0469
20.8798
20.6961
20.4815
20.3334
20.9612
2020
22.6340
22.7289
22.0668
21.5412
21.4632
21.5553
21.4160
21.2397
21.1925
21.1489
21.0288
20.7534
21.5641
2019
22.4646
22.8041
22.8134
22.6585
22.6166
22.5023
22.1915
22.1555
22.0574
22.0761
22.3467
22.5363
22.4352
2018
21.7210
22.0997
22.2077
22.4430
22.4923
22.4137
22.5263
22.5930
22.5443
22.5428
22.2612
22.2786
22.3436
2017
21.2442
21.4703
21.6369
21.5436
21.5823
21.5565
21.4780
21.5396
21.6862
21.6315
21.5807
21.6369
21.5489
2016
21.2394
21.3682
21.4729
21.4944
21.6578
21.5828
21.4526
21.4770
21.4658
21.4660
21.3391
21.2499
21.4388
2015
19.0369
19.2194
19.5149
19.2878
20.0690
21.1729
20.3994
20.5924
20.4539
21.1055
21.0160
20.9596
20.2356
2014
18.5664
18.7504
18.7910
18.7828
18.7364
18.8463
18.8697
18.8111
18.7001
18.7623
18.9349
18.9628
18.7929
2013
18.1580
18.1212
18.4844
18.8649
18.9729
18.7309
18.5359
18.4327
18.4296
18.8151
18.6317
18.4862
18.5553
2012
18.2202
18.8985
18.9863
18.8631
18.6295
18.5496
18.7303
18.5863
18.5337
18.4353
18.3747
18.2710
18.5899
2011
18.1404
18.8092
17.7772
17.8240
17.6506
17.4132
17.3917
17.2132
16.8415
16.3458
17.5802
17.7459
17.5611
2010
17.3952
17.2800
17.2620
17.3049
17.3263
17.0598
16.9389
17.8156
18.2837
18.3441
18.3726
17.9976
17.6151
2009
18.8162
18.9000
18.7256
19.1029
18.4452
16.6811
17.0407
17.1087
17.1195
17.3136
17.5471
17.4437
17.8537
2008
17.4776
16.4628
17.9826
19.5645
19.4561
18.6868
17.5988
17.1616
16.7838
17.7097
18.1487
18.4420
17.9563
2007
18.4795
18.5285
18.1566
18.4013
18.8986
19.0092
19.0597
19.1095
18.7478
17.6713
17.4405
18.3127
18.4846
2006
16.2891
16.5793
16.7181
17.0579
16.7779
17.1321
17.1776
17.7932
18.0207
17.5151
18.2569
18.3092
17.3023
2005
13.8949
14.3957
14.7923
14.5432
14.5911
14.7044
14.9128
14.9324
15.3194
15.4861
15.6500
15.9891
14.9343
2004
14.1805
14.5114
14.3602
14.2677
14.0963
14.0502
13.7871
13.4451
13.3254
13.0775
13.0382
13.1163
13.7713
2003
12.7818
13.2270
13.5441
13.6877
14.4142
14.1185
13.9522
13.7691
13.4891
13.4444
13.4888
13.9406
13.6548
2002
11.7574
12.1811
12.4080
12.5126
12.5021
12.1902
12.0275
12.2985
12.3609
12.3257
12.3889
12.2791
12.2693
2001
10.2116
10.3958
10.7304
11.4061
11.3300
11.3050
11.2532
11.2899
11.2984
11.3535
11.5566
11.6465
11.1481
2000
11.3680
10.9523
10.7787
10.7466
10.5455
10.3289
10.4184
10.5350
10.2523
10.1362
10.1733
10.2156
10.5376
1999
10.1531
10.7766
10.7036
10.5551
10.5303
10.6416
10.7727
10.5904
UGX – Ugandan shilling
Year
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Average
2026
0.6923
0.7165
0.6877
0.6986
0.6906
0.7042
0.7103
0.7079
0.6826
0.6479
0.6939
2025
0.6508
0.6810
0.7006
0.7128
0.7202
0.7120
0.7082
0.6936
0.7000
0.7055
0.6783
0.6821
0.6954
2024
0.6458
0.6394
0.6403
0.6596
0.6687
0.6817
0.6989
0.7052
0.7118
0.7249
0.7051
0.6526
0.6778
2023
0.6122
0.6143
0.6049
0.6052
0.6093
0.6135
0.6300
0.6452
0.6459
0.6480
0.6458
0.6494
0.6270
2022
0.6378
0.6404
0.6278
0.6362
0.6213
0.6021
0.5947
0.5899
0.5915
0.5911
0.6017
0.6129
0.6123
2021
0.6108
0.6143
0.6151
0.6215
0.6334
0.6365
0.6345
0.6370
0.6381
0.6288
0.6324
0.6329
0.6279
2020
0.6096
0.6105
0.5960
0.5934
0.5923
0.6015
0.6082
0.6124
0.6092
0.6057
0.6060
0.6151
0.6050
2019
0.6040
0.6100
0.6055
0.6003
0.5955
0.6011
0.6065
0.6075
0.6104
0.6072
0.6068
0.6103
0.6054
2018
0.6017
0.6042
0.6016
0.5987
0.5960
0.5782
0.5921
0.5972
0.5878
0.5910
0.5974
0.6015
0.5956
2017
0.6002
0.6083
0.6064
0.6025
0.6029
0.6085
0.6071
0.6067
0.6089
0.6032
0.6017
0.6034
0.6050
2016
0.6161
0.6192
0.6336
0.6396
0.6393
0.6354
0.6308
0.6328
0.6304
0.6222
0.5988
0.5913
0.6241
2015
0.5999
0.6040
0.5986
0.5936
0.6400
0.6463
0.6098
0.5891
0.5805
0.5831
0.6127
0.6248
0.6069
2014
0.6283
0.6452
0.6313
0.6346
0.6376
0.6329
0.6194
0.6248
0.6256
0.6166
0.6144
0.6106
0.6268
2013
0.5784
0.5884
0.5925
0.6088
0.6083
0.6078
0.6120
0.6158
0.6169
0.6233
0.6264
0.6270
0.6088
2012
0.6515
0.6766
0.6374
0.6270
0.6323
0.6312
0.6329
0.6253
0.6181
0.5996
0.5928
0.5782
0.6252
2011
0.6282
0.6398
0.6281
0.6308
0.6304
0.6369
0.6051
0.5821
0.5765
0.5852
0.6405
0.6181
0.6168
2010
0.6830
0.6672
0.6383
0.6432
0.6302
0.6126
0.6107
0.6442
0.6563
0.6553
0.6467
0.6300
0.6431
2009
0.7935
0.7971
0.7896
0.8056
0.7410
0.6024
0.6207
0.6288
0.6553
0.6824
0.6995
0.6957
0.7093
2008
0.6843
0.6849
0.7023
0.7225
0.7286
0.7400
0.7163
0.7076
0.7078
0.7469
0.7654
0.7708
0.7231
2007
0.7222
0.7340
0.7202
0.7300
0.7411
0.7532
0.7735
0.7451
0.7115
0.6725
0.6666
0.6769
0.7206
2006
0.6466
0.6552
0.6640
0.6688
0.6771
0.6751
0.6806
0.7021
0.7085
0.6851
0.7149
0.7147
0.6827
2005
0.6243
0.6476
0.6494
0.6250
0.6269
0.6488
0.6489
0.6243
0.6176
0.6138
0.6363
0.6461
0.6341
2004
0.5465
0.5885
0.5889
0.5786
0.5961
0.6112
0.6301
0.6257
0.6254
0.6107
0.6123
0.6043
0.6015
2003
0.5347
0.5436
0.5398
0.5275
0.5217
0.5207
0.5217
0.5230
0.5251
0.5250
0.5278
0.5332
0.5286
2002
0.5326
0.5492
0.5486
0.5463
0.5468
0.5332
0.5257
0.5353
0.5377
0.5356
0.5378
0.5326
0.5384
2001
0.4613
0.4706
0.4779
0.4983
0.4982
0.5025
0.5147
0.5096
0.5085
0.5152
0.5252
0.5341
0.5013
2000
0.5298
0.5224
0.5301
0.5288
0.5226
0.5226
0.5050
0.4968
0.4575
0.4400
0.4355
0.4481
0.4949
1999
0.5115
0.5412
0.5448
0.5357
0.5296
0.5316
0.5307
0.5322
AED – UAE dirham
Year
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Average
2026
672.83
696.86
699.98
707.36
708.46
713.66
717.76
719.90
719.01
717.45
707.33
2025
666.81
695.94
714.15
726.79
730.92
713.84
703.11
674.08
669.56
665.96
662.92
664.52
690.72
2024
683.06
687.79
693.27
700.30
704.44
711.02
719.25
729.23
733.74
739.15
720.38
664.22
707.15
2023
628.68
628.81
629.11
629.72
630.78
632.34
639.03
660.60
670.69
675.90
678.40
681.82
648.82
2022
625.60
625.68
625.76
625.82
626.10
626.77
627.39
627.47
627.94
628.41
628.34
628.60
626.99
2021
625.73
625.76
625.77
625.76
625.77
625.82
625.93
625.99
625.99
624.90
624.30
625.06
625.56
2020
623.06
623.30
623.28
623.62
623.88
624.43
625.52
625.54
625.51
625.52
625.54
625.57
624.56
2019
621.36
622.19
623.22
623.33
622.92
623.24
623.18
623.16
623.27
623.30
623.23
623.10
622.96
2018
608.46
610.42
611.69
614.71
616.50
616.64
617.35
618.98
619.67
620.32
620.54
620.68
616.33
2017
599.36
605.88
605.91
606.03
606.79
607.26
607.48
607.76
608.87
609.32
608.51
607.45
606.72
2016
591.36
593.01
593.26
592.51
593.99
594.24
591.89
592.97
591.87
592.26
591.32
591.01
592.47
2015
472.76
479.14
486.86
489.67
524.99
562.49
563.65
574.17
585.68
590.14
584.65
583.32
541.46
2014
435.81
440.32
442.34
443.37
446.10
449.41
450.76
451.20
452.35
455.48
462.26
467.50
449.74
2013
429.15
431.95
432.02
433.12
434.21
435.95
438.08
438.88
438.28
436.61
436.58
434.59
434.95
2012
428.02
428.41
428.41
427.28
427.14
428.81
429.08
427.73
426.88
427.38
428.19
427.56
427.91
2011
399.94
405.28
406.83
406.88
409.56
419.57
425.73
434.91
441.27
449.61
450.80
436.33
423.89
2010
358.92
360.76
361.47
363.97
369.38
375.09
375.97
388.94
402.80
403.16
402.35
394.86
379.81
2009
352.34
355.17
352.23
359.23
358.55
354.18
356.57
355.90
352.90
354.68
357.18
357.80
355.56
2008
316.11
316.47
321.77
331.32
328.31
323.08
318.42
315.49
315.62
333.03
341.44
346.98
325.67
2007
351.22
351.50
343.01
343.92
346.38
344.81
347.66
348.78
342.19
321.58
312.23
316.16
339.12
2006
320.26
323.67
329.43
332.56
337.98
341.39
344.47
353.43
357.58
345.02
354.39
347.42
340.63
2005
294.78
302.00
301.84
300.86
303.65
307.40
309.48
308.39
309.80
310.81
318.15
319.65
307.23
2004
294.52
301.82
301.73
302.32
303.62
303.45
300.00
295.95
292.35
289.17
288.29
286.06
296.61
2003
271.06
277.53
282.28
282.85
283.07
282.87
283.54
284.51
285.28
284.48
285.63
288.51
282.63
2002
251.51
259.81
263.87
266.59
267.57
260.92
258.06
263.14
264.35
266.01
268.26
266.56
263.05
2001
219.19
221.85
227.17
240.71
241.94
242.07
241.91
242.55
242.85
244.20
248.46
249.66
238.55
2000
217.67
217.72
217.66
217.64
217.51
218.28
218.54
218.72
217.97
CNY – Chinese yuan
Year
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Average
2026
354.37
370.46
372.99
380.03
382.69
386.86
389.00
392.39
393.58
393.45
381.58
2025
335.55
351.44
361.70
365.53
372.08
365.03
360.08
345.09
345.21
343.55
342.64
346.38
352.86
2024
349.81
351.29
353.57
355.30
357.83
360.04
363.61
374.56
380.64
383.34
367.44
335.06
361.04
2023
340.01
338.28
334.87
335.79
331.75
324.90
325.91
335.13
337.80
339.61
344.24
350.65
336.58
2022
361.55
362.12
362.13
358.50
343.48
346.02
342.38
339.20
328.42
321.24
321.42
330.88
343.11
2021
355.17
355.83
353.24
352.39
357.20
358.13
355.11
355.02
356.13
357.42
358.84
360.49
356.25
2020
330.47
327.51
326.25
323.56
322.53
323.86
327.39
331.42
337.18
341.32
347.74
351.13
332.53
2019
335.49
339.19
341.16
340.99
334.38
331.85
332.84
324.99
321.66
322.29
326.10
326.76
331.48
2018
347.79
354.66
355.54
358.45
355.46
350.21
338.38
332.06
331.97
329.43
328.36
330.47
342.73
2017
319.90
323.80
322.80
323.15
323.51
327.59
329.56
334.05
340.51
337.27
337.58
338.27
329.83
2016
330.61
332.66
334.48
336.02
333.97
331.21
325.73
327.74
325.84
323.29
317.62
313.65
327.74
2015
279.63
281.37
286.59
289.00
311.99
332.10
333.14
333.17
338.26
341.42
337.42
332.71
316.40
2014
263.80
266.20
263.54
261.87
262.75
264.89
266.93
269.29
270.63
273.16
278.24
276.91
268.18
2013
253.18
254.21
255.12
257.09
259.70
260.94
262.25
263.28
263.01
262.63
263.32
262.55
259.77
2012
248.92
249.72
249.26
248.89
248.13
247.45
247.37
246.87
247.97
250.45
252.33
252.02
249.12
2011
260.96
260.55
252.34
257.95
INR – Indian rupee
Year
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Average
2026
27.1851
28.1990
27.7038
27.7900
27.2460
27.6078
27.5082
27.6984
27.6696
27.4595
27.6067
2025
28.4021
29.3870
30.2878
31.1664
31.5122
30.5049
29.9947
28.2812
27.8573
27.6853
27.4030
27.1060
29.1323
2024
30.1795
30.4448
30.6732
30.8298
31.0323
31.2912
31.6109
31.9225
32.1665
32.3145
31.3721
28.7217
31.0466
2023
28.2259
28.0072
28.0674
28.2010
28.1597
28.2420
28.5889
29.3315
29.6840
29.8387
29.9026
30.0707
28.8600
2022
30.8619
30.6622
30.1466
30.2082
29.7482
29.5372
28.9564
28.9938
28.7698
28.0478
28.2197
27.9914
29.3453
2021
31.4340
31.5679
31.5848
30.8545
31.3533
31.2862
30.8479
30.9750
31.2605
30.6445
30.7881
30.4538
31.0875
2020
32.0875
31.9978
30.7480
30.0639
30.2998
30.2905
30.6292
30.7655
31.2415
31.2512
30.9574
31.1884
30.9601
2019
32.2956
32.0882
32.9165
32.9997
32.7784
32.9661
33.3128
32.2348
32.0663
32.2370
32.0519
32.1565
32.5086
2018
35.1032
34.8316
34.5333
34.3729
33.5616
33.4223
33.0072
32.6713
31.5599
30.9994
31.6496
32.2255
33.1615
2017
32.3881
33.1816
33.7295
34.4669
34.5865
34.5933
34.6144
34.8861
34.7397
34.3908
34.4464
34.7281
34.2293
2016
32.2217
31.9246
32.5120
32.7342
32.6069
32.4773
32.4426
32.5358
32.5745
32.6101
32.1322
31.9647
32.3947
2015
27.9744
28.3358
28.6101
28.6591
30.3840
32.2980
32.3405
32.4378
32.5180
33.2709
32.5173
32.2043
30.9625
2014
25.7859
25.9964
26.6333
27.0108
27.6169
27.6593
27.5763
27.2528
27.3172
27.2529
27.6416
27.4167
27.0967
2013
28.9944
29.5064
29.1871
29.2641
29.0648
27.4828
26.9557
25.7499
25.2238
25.9887
25.6820
25.7676
27.4056
2012
30.6911
31.9710
31.2902
30.3982
28.9173
28.1251
28.4263
28.2737
28.7233
29.6218
28.6966
28.7555
29.4908
2011
32.3956
32.7313
33.1988
33.6852
33.5104
34.3454
35.1948
35.2663
34.0526
33.5262
32.7674
30.4918
33.4305
2010
28.6674
28.5993
29.1646
30.0192
29.6836
29.5896
29.4884
30.7841
32.0830
33.3210
32.9207
32.0740
30.5329
2009
26.5183
26.4963
25.2557
26.3126
27.0982
27.2297
27.0494
27.0731
26.7587
27.8560
28.1640
28.2052
27.0014
2008
29.4860
29.2837
29.2835
30.4287
28.6780
27.7141
27.2878
27.0223
25.5089
25.1348
25.5716
26.4875
27.6572
2007
29.0765
29.2492
28.6153
29.8390
31.1621
31.0581
31.5878
31.3924
31.1251
29.8762
29.0897
29.5176
30.1324
2006
26.4793
26.8378
27.2017
27.1553
27.3735
27.2021
27.2359
27.9022
28.4638
27.8451
29.0153
28.5747
27.6072
2005
24.7483
25.3912
25.3797
25.2743
25.6514
25.9034
26.1228
25.9545
25.9094
25.5071
25.5951
25.7136
25.5959
2004
23.7993
24.4875
24.5894
25.3074
24.6949
24.5031
23.9338
23.4552
23.2900
23.1994
23.4583
23.8694
24.0490
2003
20.7660
21.3482
21.7585
21.9226
22.0710
22.2244
22.5188
22.7444
22.8637
23.0016
23.0641
23.2461
22.2941
2002
19.1218
19.5954
19.8722
20.0152
19.9990
19.5699
19.4331
19.8909
20.0510
20.1992
20.4156
20.3345
19.8748
2001
17.2996
17.5231
17.8950
18.9164
18.9407
18.9158
18.8478
18.9031
18.7378
18.6710
19.0130
19.1409
18.5670
2000
18.1625
17.8966
17.8607
17.5116
17.4059
17.3065
17.1595
17.1795
17.5603
1999
17.0607
18.3238
17.6923
ZAR – South African rand
Year
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Average
2026
151.44
159.98
153.81
157.16
157.81
159.96
160.11
163.32
162.98
159.20
158.58
2025
130.78
138.17
143.54
141.08
148.10
146.93
145.39
139.57
140.95
141.63
141.41
144.88
141.87
2024
133.31
133.07
134.95
136.04
140.55
141.79
144.77
148.54
152.95
154.59
147.83
134.32
141.89
2023
134.95
129.31
126.34
127.56
121.84
123.56
128.69
129.37
130.02
130.12
134.39
134.23
129.20
2022
148.33
151.24
153.00
152.94
144.73
146.05
136.63
138.31
132.01
127.48
131.46
133.80
141.33
2021
152.22
155.95
153.10
159.40
163.18
165.74
158.76
155.43
158.57
153.84
148.50
144.56
155.77
2020
159.64
152.82
139.55
123.61
125.90
133.98
137.15
132.91
137.64
139.67
147.04
153.67
140.30
2019
164.16
165.90
159.62
162.15
158.80
157.14
163.17
151.89
154.66
153.31
154.51
158.11
158.62
2018
182.82
189.47
189.49
186.89
180.27
170.72
168.88
162.36
155.79
157.26
161.39
161.57
172.24
2017
161.95
168.62
172.47
166.48
168.12
172.80
170.04
168.31
170.06
163.73
157.97
169.58
167.51
2016
133.35
138.22
141.36
148.98
142.45
144.24
151.33
158.58
155.44
156.51
156.59
156.18
148.60
2015
149.93
151.93
148.68
149.44
161.42
167.55
166.48
163.66
158.50
160.32
151.88
143.47
156.10
2014
148.84
147.15
151.70
154.11
157.33
154.68
155.27
155.50
151.63
150.71
153.79
149.30
152.50
2013
180.32
178.42
173.13
174.49
171.72
159.31
162.26
159.85
161.01
161.64
157.69
153.82
166.14
2012
196.06
205.12
207.36
200.20
193.44
187.90
191.20
191.35
189.35
181.62
178.98
181.55
192.01
2011
213.83
206.95
215.60
221.94
220.03
226.73
230.34
225.67
215.00
207.36
203.86
195.52
215.24
2010
176.89
172.86
178.61
181.79
177.94
180.15
182.83
196.31
206.79
213.92
212.30
211.55
190.99
2009
131.47
130.49
129.98
145.27
156.93
161.15
164.53
164.65
171.73
174.28
174.13
175.41
156.67
2008
167.12
152.60
148.69
155.98
158.39
149.75
152.57
152.57
144.42
125.65
123.84
128.05
146.64
2007
179.82
179.99
171.55
177.42
181.50
176.76
183.40
176.93
176.74
174.20
171.52
170.69
176.71
2006
193.13
194.79
193.92
201.30
197.45
181.08
178.46
187.16
177.86
165.77
179.07
181.11
185.92
2005
182.30
184.50
185.41
178.90
176.74
167.50
170.23
174.97
178.80
174.41
175.18
183.51
177.70
2004
156.57
164.25
166.96
170.67
163.65
172.96
179.95
169.27
164.11
166.49
174.82
183.39
169.42
2003
114.62
122.55
128.98
134.61
136.27
131.24
137.97
141.44
142.91
149.84
154.89
162.97
138.19
2002
79.5084
83.1910
84.3711
88.0775
96.5355
94.7143
93.9070
91.5898
91.8765
94.4440
101.72
109.20
92.4278
2001
103.69
104.25
105.87
109.36
111.57
110.39
108.46
107.38
103.71
97.0020
94.3508
81.1035
103.09
2000
130.71
126.81
124.13
120.89
113.79
115.42
116.24
114.90
111.78
107.45
104.53
104.78
115.95
1999
122.64
129.39
130.68
131.57
131.09
129.95
129.66
129.28
Each monthly value is the average of the Bank of Tanzania mean rates published that month. Clearly wrong source values (such as decimal-point typos) are excluded; see Methodology.